We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inuvo Inc | TG:CD5N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0425 | -12.32% | 0.3025 | 0.2915 | 0.3135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3305 | 0.301 | 0.318 | 69,038 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.301 | -0.04 | -11.73% | 0.301 | 0.3305 | 69,038 |
| 02 Dec 2024 | 0.341 | 0.1105 | 47.94% | 0.258 | 0.3495 | 52,501 |
| 29 Nov 2024 | 0.2305 | -0.029 | -11.18% | 0.2305 | 0.2305 | 150 |
| 28 Nov 2024 | 0.2595 | -0.003 | -1.14% | 0.2595 | 0.2595 | 1,000 |
| 27 Nov 2024 | 0.2625 | -0.0275 | -9.48% | 0.253 | 0.2625 | 6,038 |
| 26 Nov 2024 | 0.29 | 0.011 | 3.94% | 0.275 | 0.29 | 6,452 |
| 25 Nov 2024 | 0.279 | 0.0565 | 25.39% | 0.206 | 0.281 | 12,667 |
| 22 Nov 2024 | 0.2225 | -0.0045 | -1.98% | 0.22 | 0.2225 | 2,500 |
| 21 Nov 2024 | 0.227 | 0.0005 | 0.22% | 0.21 | 0.227 | 3,225 |
| 20 Nov 2024 | 0.2265 | 0.0281 | 14.16% | 0.2265 | 0.2265 | 674 |
| 19 Nov 2024 | 0.1984 | 0.0082 | 4.31% | 0.192 | 0.1984 | 4,266 |
| 18 Nov 2024 | 0.1902 | 0.0028 | 1.49% | 0.1902 | 0.195 | 12,300 |
| 15 Nov 2024 | 0.1874 | -0.0026 | -1.37% | 0.1792 | 0.19 | 32,000 |
| 14 Nov 2024 | 0.19 | -0.015 | -7.32% | 0.184 | 0.2025 | 10,758 |
| 13 Nov 2024 | 0.205 | -0.0035 | -1.68% | 0.205 | 0.205 | 3,135 |
| 12 Nov 2024 | 0.2085 | -0.0135 | -6.08% | 0.2035 | 0.213 | 5,158 |
| 11 Nov 2024 | 0.222 | 0.0155 | 7.51% | 0.1934 | 0.227 | 6,123 |
| 08 Nov 2024 | 0.2065 | -0.007 | -3.28% | 0.2065 | 0.242 | 28,845 |
| 07 Nov 2024 | 0.2135 | -0.0035 | -1.61% | 0.2135 | 0.214 | 1,700 |
| 06 Nov 2024 | 0.217 | -0.003 | -1.36% | 0.2125 | 0.2325 | 2,062 |
| 05 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 04 Nov 2024 | 0.22 | 0.0065 | 3.04% | 0.2055 | 0.231 | 3,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.3495 | 0.2305 | 0.327376 | 13,228 | 0.0275 | 10.00% |
| 1 Month | 0.2325 | 0.3495 | 0.1792 | 0.249011 | 10,082 | 0.07 | 30.11% |
| 3 Months | 0.244 | 0.3495 | 0.1792 | 0.240365 | 7,042 | 0.0585 | 23.98% |
| 6 Months | 0.24 | 0.3495 | 0.1792 | 0.253503 | 7,350 | 0.0625 | 26.04% |
| 1 Year | 0.298 | 0.525 | 0.1792 | 0.319772 | 8,670 | 0.0045 | 1.51% |
| 3 Years | 0.214 | 0.525 | 0.145 | 0.299197 | 8,787 | 0.0885 | 41.36% |
| 5 Years | 0.214 | 0.525 | 0.145 | 0.299197 | 8,787 | 0.0885 | 41.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
