ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCJ Cincinnati Financial Corp

132.35
-5.05 (-3.68%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cincinnati Financial Corp TG:CCJ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -5.05 -3.68% 132.35 131.75 132.80
High Price Low Price Open Price Shares Traded Last Trade
137.15 131.60 136.45 300 22:50:15

Cincinnati Financial (CCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 2025131.60-6.95-5.02%131.60137.15300
09 Jan 2025138.550.000.00%138.55138.550.00
08 Jan 2025138.551.300.95%137.65138.5534
07 Jan 2025137.250.200.15%136.40137.9055
06 Jan 2025137.05-1.40-1.01%137.05137.5081
03 Jan 2025138.45-0.80-0.57%137.00139.25158
02 Jan 2025139.251.751.27%139.15140.70205
30 Dec 2024137.50-1.00-0.72%137.50137.501
27 Dec 2024138.500.100.07%138.50139.6098
23 Dec 2024138.400.900.65%138.40139.404
20 Dec 2024137.50-0.85-0.61%136.00138.25200
19 Dec 2024138.35-2.40-1.71%138.05138.3520
18 Dec 2024140.750.650.46%140.70141.35245
17 Dec 2024140.10-5.60-3.84%140.10140.7534
16 Dec 2024145.70-0.30-0.21%145.15146.65150
13 Dec 2024146.000.450.31%145.95146.00100
12 Dec 2024145.553.452.43%144.65145.5513
Download more Cincinnati Financial Corp Historical Data

Cincinnati Financial Corp (CCJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week139.00139.25131.60137.9182-6.65-4.78%
1 Month145.95146.65131.60140.0899-13.60-9.32%
3 Months130.65152.70126.55140.271031.701.30%
6 Months109.05152.70109.05133.656923.3021.37%
1 Year97.95152.7097.90115.768934.4035.12%
3 Years97.90152.7091.40110.799234.4535.19%
5 Years97.90152.7091.40110.799234.4535.19%

Your Recent History

Delayed Upgrade Clock