Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cincinnati Financial Corp | TG:CCJ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.05 | -3.68% | 132.35 | 131.75 | 132.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
137.15 | 131.60 | 136.45 | 300 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 131.60 | -6.95 | -5.02% | 131.60 | 137.15 | 300 |
09 Jan 2025 | 138.55 | 0.00 | 0.00% | 138.55 | 138.55 | 0.00 |
08 Jan 2025 | 138.55 | 1.30 | 0.95% | 137.65 | 138.55 | 34 |
07 Jan 2025 | 137.25 | 0.20 | 0.15% | 136.40 | 137.90 | 55 |
06 Jan 2025 | 137.05 | -1.40 | -1.01% | 137.05 | 137.50 | 81 |
03 Jan 2025 | 138.45 | -0.80 | -0.57% | 137.00 | 139.25 | 158 |
02 Jan 2025 | 139.25 | 1.75 | 1.27% | 139.15 | 140.70 | 205 |
30 Dec 2024 | 137.50 | -1.00 | -0.72% | 137.50 | 137.50 | 1 |
27 Dec 2024 | 138.50 | 0.10 | 0.07% | 138.50 | 139.60 | 98 |
23 Dec 2024 | 138.40 | 0.90 | 0.65% | 138.40 | 139.40 | 4 |
20 Dec 2024 | 137.50 | -0.85 | -0.61% | 136.00 | 138.25 | 200 |
19 Dec 2024 | 138.35 | -2.40 | -1.71% | 138.05 | 138.35 | 20 |
18 Dec 2024 | 140.75 | 0.65 | 0.46% | 140.70 | 141.35 | 245 |
17 Dec 2024 | 140.10 | -5.60 | -3.84% | 140.10 | 140.75 | 34 |
16 Dec 2024 | 145.70 | -0.30 | -0.21% | 145.15 | 146.65 | 150 |
13 Dec 2024 | 146.00 | 0.45 | 0.31% | 145.95 | 146.00 | 100 |
12 Dec 2024 | 145.55 | 3.45 | 2.43% | 144.65 | 145.55 | 13 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.00 | 139.25 | 131.60 | 137.91 | 82 | -6.65 | -4.78% |
1 Month | 145.95 | 146.65 | 131.60 | 140.08 | 99 | -13.60 | -9.32% |
3 Months | 130.65 | 152.70 | 126.55 | 140.27 | 103 | 1.70 | 1.30% |
6 Months | 109.05 | 152.70 | 109.05 | 133.65 | 69 | 23.30 | 21.37% |
1 Year | 97.95 | 152.70 | 97.90 | 115.76 | 89 | 34.40 | 35.12% |
3 Years | 97.90 | 152.70 | 91.40 | 110.79 | 92 | 34.45 | 35.19% |
5 Years | 97.90 | 152.70 | 91.40 | 110.79 | 92 | 34.45 | 35.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions