We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:CCHA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1094 | 4.68% | 2.4483 | 2.3995 | 2.4169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.5093 | 2.4483 | 2.4963 | 535 | 14:08:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.3378 | 0.08 | 3.43% | 2.2469 | 2.3378 | 13,651 |
| 16 Jan 2025 | 2.2602 | 0.17 | 8.11% | 2.1843 | 2.2602 | 8,300 |
| 15 Jan 2025 | 2.0906 | 0.24 | 13.24% | 1.8984 | 2.0925 | 3,950 |
| 14 Jan 2025 | 1.8461 | 0.08 | 4.65% | 1.8461 | 1.8461 | 2,300 |
| 13 Jan 2025 | 1.764 | -0.10 | -5.50% | 1.7214 | 1.764 | 1,880 |
| 10 Jan 2025 | 1.8666 | 0.05 | 2.62% | 1.8666 | 1.9133 | 1,433 |
| 09 Jan 2025 | 1.819 | -0.10 | -5.05% | 1.7967 | 1.8342 | 1,252 |
| 08 Jan 2025 | 1.9158 | -0.13 | -6.26% | 1.9049 | 1.9175 | 1,613 |
| 07 Jan 2025 | 2.0437 | -0.19 | -8.70% | 2.0437 | 2.1539 | 2,918 |
| 06 Jan 2025 | 2.2384 | -0.01 | -0.66% | 2.2384 | 2.2384 | 1 |
| 03 Jan 2025 | 2.2532 | 0.16 | 7.39% | 2.0411 | 2.2532 | 2,719 |
| 02 Jan 2025 | 2.0981 | 0.14 | 7.05% | 2.0778 | 2.1113 | 9,327 |
| 30 Dec 2024 | 1.96 | -0.05 | -2.42% | 1.9374 | 1.96 | 9,300 |
| 27 Dec 2024 | 2.0087 | -0.09 | -4.46% | 2.0087 | 2.1313 | 16,563 |
| 23 Dec 2024 | 2.1025 | -0.09 | -4.29% | 2.1025 | 2.1519 | 5,842 |
| 20 Dec 2024 | 2.1967 | 0.12 | 5.90% | 1.8596 | 2.1967 | 62,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
