We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Co | TG:CCC3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.94% | 61.02 | 60.93 | 61.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.07 | 60.31 | 60.31 | 44,557 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 61.07 | 0.61 | 1.01% | 60.31 | 61.07 | 44,557 |
| 16 Jan 2025 | 60.46 | 0.49 | 0.82% | 59.55 | 60.48 | 33,751 |
| 15 Jan 2025 | 59.97 | -0.16 | -0.27% | 59.95 | 60.59 | 48,059 |
| 14 Jan 2025 | 60.13 | -0.27 | -0.45% | 59.61 | 60.23 | 30,697 |
| 13 Jan 2025 | 60.40 | 0.89 | 1.50% | 59.51 | 60.54 | 93,833 |
| 10 Jan 2025 | 59.51 | -0.47 | -0.78% | 59.26 | 60.31 | 35,123 |
| 09 Jan 2025 | 59.98 | 0.15 | 0.25% | 59.54 | 59.99 | 15,775 |
| 08 Jan 2025 | 59.83 | 1.13 | 1.93% | 58.76 | 59.83 | 124,421 |
| 07 Jan 2025 | 58.70 | 0.23 | 0.39% | 58.15 | 59.51 | 56,842 |
| 06 Jan 2025 | 58.47 | -1.36 | -2.27% | 58.42 | 60.07 | 125,296 |
| 03 Jan 2025 | 59.83 | -0.46 | -0.76% | 59.83 | 60.50 | 35,971 |
| 02 Jan 2025 | 60.29 | 0.50 | 0.84% | 60.10 | 60.83 | 55,784 |
| 30 Dec 2024 | 59.79 | -0.21 | -0.35% | 59.72 | 59.98 | 16,769 |
| 27 Dec 2024 | 60.00 | 0.08 | 0.13% | 59.79 | 60.42 | 47,489 |
| 23 Dec 2024 | 59.92 | -0.07 | -0.12% | 59.11 | 60.30 | 141,496 |
| 20 Dec 2024 | 59.99 | -0.23 | -0.38% | 59.80 | 60.48 | 40,857 |
| 19 Dec 2024 | 60.22 | -0.45 | -0.74% | 60.10 | 60.92 | 35,948 |
| 18 Dec 2024 | 60.67 | 0.18 | 0.30% | 59.91 | 61.39 | 47,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 61.07 | 59.26 | 60.16 | 48,293 | 1.02 | 1.70% |
| 1 Month | 60.26 | 61.07 | 58.15 | 59.72 | 60,144 | 0.76 | 1.26% |
| 3 Months | 62.11 | 62.48 | 58.15 | 59.98 | 53,401 | -1.09 | -1.75% |
| 6 Months | 58.99 | 66.49 | 58.15 | 61.33 | 40,347 | 2.03 | 3.44% |
| 1 Year | 55.19 | 66.49 | 53.87 | 59.12 | 35,871 | 5.83 | 10.56% |
| 3 Years | 53.85 | 66.49 | 49.05 | 57.20 | 24,382 | 7.17 | 13.31% |
| 5 Years | 51.20 | 66.49 | 33.80 | 51.34 | 25,789 | 9.82 | 19.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
