We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Co | TG:CCC3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.10% | 60.43 | 60.36 | 60.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.50 | 60.21 | 60.45 | 17,948 | 12:47:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 60.49 | 0.98 | 1.65% | 59.30 | 60.55 | 36,330 |
| 16 Dec 2024 | 59.51 | -0.66 | -1.10% | 59.35 | 60.80 | 66,657 |
| 13 Dec 2024 | 60.17 | -0.84 | -1.38% | 60.11 | 61.14 | 33,245 |
| 12 Dec 2024 | 61.01 | 1.26 | 2.11% | 59.41 | 61.04 | 56,699 |
| 11 Dec 2024 | 59.75 | 0.00 | 0.00% | 59.50 | 60.60 | 105,494 |
| 10 Dec 2024 | 59.75 | 0.38 | 0.64% | 58.77 | 59.87 | 47,986 |
| 09 Dec 2024 | 59.37 | 0.14 | 0.24% | 58.53 | 59.61 | 45,376 |
| 06 Dec 2024 | 59.23 | -0.29 | -0.49% | 59.22 | 59.95 | 34,521 |
| 05 Dec 2024 | 59.52 | 0.35 | 0.59% | 58.76 | 59.67 | 92,879 |
| 04 Dec 2024 | 59.17 | -1.36 | -2.25% | 58.86 | 60.52 | 47,576 |
| 03 Dec 2024 | 60.53 | -0.09 | -0.15% | 59.95 | 60.86 | 30,505 |
| 02 Dec 2024 | 60.62 | -0.10 | -0.16% | 60.47 | 61.22 | 36,449 |
| 29 Nov 2024 | 60.72 | -0.82 | -1.33% | 60.44 | 61.10 | 18,224 |
| 28 Nov 2024 | 61.54 | 0.54 | 0.89% | 61.01 | 61.99 | 26,294 |
| 27 Nov 2024 | 61.00 | -0.64 | -1.04% | 60.80 | 61.80 | 143,646 |
| 26 Nov 2024 | 61.64 | 0.51 | 0.83% | 61.10 | 61.69 | 61,479 |
| 25 Nov 2024 | 61.13 | -0.26 | -0.42% | 60.89 | 61.55 | 77,796 |
| 22 Nov 2024 | 61.39 | 0.56 | 0.92% | 60.74 | 61.99 | 75,046 |
| 21 Nov 2024 | 60.83 | 1.03 | 1.72% | 59.54 | 60.86 | 47,317 |
| 20 Nov 2024 | 59.80 | 0.73 | 1.24% | 59.00 | 59.80 | 43,078 |
| 19 Nov 2024 | 59.07 | 0.72 | 1.23% | 58.26 | 59.07 | 47,642 |
| 18 Nov 2024 | 58.35 | -0.24 | -0.41% | 58.25 | 58.86 | 41,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.89 | 61.14 | 59.30 | 60.07 | 59,685 | 0.54 | 0.90% |
| 1 Month | 59.19 | 61.99 | 58.53 | 60.38 | 56,330 | 1.24 | 2.09% |
| 3 Months | 63.69 | 65.67 | 58.16 | 61.00 | 42,877 | -3.26 | -5.12% |
| 6 Months | 58.33 | 66.49 | 57.40 | 61.42 | 34,871 | 2.10 | 3.60% |
| 1 Year | 53.93 | 66.49 | 52.35 | 58.57 | 35,147 | 6.50 | 12.05% |
| 3 Years | 50.71 | 66.49 | 49.05 | 56.99 | 23,408 | 9.72 | 19.17% |
| 5 Years | 48.945 | 66.49 | 33.80 | 51.07 | 25,148 | 11.49 | 23.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
