We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Co | TG:CCC3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.09% | 58.62 | 58.62 | 58.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.80 | 58.51 | 58.80 | 13,642 | 10:14:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 58.59 | -0.78 | -1.31% | 58.16 | 59.48 | 56,605 |
| 14 Nov 2024 | 59.37 | -0.34 | -0.57% | 59.15 | 60.16 | 46,108 |
| 13 Nov 2024 | 59.71 | 0.29 | 0.49% | 58.86 | 59.90 | 46,294 |
| 12 Nov 2024 | 59.42 | -0.01 | -0.02% | 59.42 | 60.10 | 34,779 |
| 11 Nov 2024 | 59.43 | -0.21 | -0.35% | 59.36 | 60.35 | 56,523 |
| 08 Nov 2024 | 59.64 | 0.69 | 1.17% | 59.06 | 60.06 | 42,345 |
| 07 Nov 2024 | 58.95 | -0.30 | -0.51% | 58.93 | 59.75 | 73,521 |
| 06 Nov 2024 | 59.25 | -0.60 | -1.00% | 58.84 | 61.60 | 81,829 |
| 05 Nov 2024 | 59.85 | 0.05 | 0.08% | 59.34 | 60.00 | 31,167 |
| 04 Nov 2024 | 59.80 | -0.20 | -0.33% | 59.41 | 59.99 | 39,468 |
| 01 Nov 2024 | 60.00 | 0.12 | 0.20% | 59.91 | 60.48 | 29,386 |
| 31 Oct 2024 | 59.88 | -0.95 | -1.56% | 59.88 | 61.05 | 54,540 |
| 30 Oct 2024 | 60.83 | 0.06 | 0.10% | 60.33 | 61.28 | 35,985 |
| 29 Oct 2024 | 60.77 | -0.81 | -1.32% | 60.54 | 62.00 | 41,644 |
| 28 Oct 2024 | 61.58 | -0.32 | -0.52% | 61.56 | 62.48 | 28,146 |
| 25 Oct 2024 | 61.90 | -0.25 | -0.40% | 61.90 | 62.48 | 37,545 |
| 24 Oct 2024 | 62.15 | -0.91 | -1.44% | 61.99 | 63.50 | 41,832 |
| 23 Oct 2024 | 63.06 | -1.43 | -2.22% | 62.00 | 65.11 | 65,485 |
| 22 Oct 2024 | 64.49 | 0.37 | 0.58% | 63.50 | 64.49 | 29,996 |
| 21 Oct 2024 | 64.12 | -0.73 | -1.13% | 64.12 | 65.05 | 31,868 |
| 18 Oct 2024 | 64.85 | 0.31 | 0.48% | 64.08 | 64.94 | 14,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.35 | 60.35 | 58.16 | 59.27 | 48,062 | -1.73 | -2.87% |
| 1 Month | 64.94 | 65.11 | 58.16 | 60.43 | 45,253 | -6.32 | -9.73% |
| 3 Months | 62.51 | 66.49 | 58.16 | 62.54 | 32,026 | -3.89 | -6.22% |
| 6 Months | 58.08 | 66.49 | 56.37 | 61.41 | 29,147 | 0.54 | 0.93% |
| 1 Year | 52.44 | 66.49 | 52.06 | 57.93 | 33,535 | 6.18 | 11.78% |
| 3 Years | 49.38 | 66.49 | 46.22 | 56.50 | 22,549 | 9.24 | 18.71% |
| 5 Years | 47.835 | 66.49 | 33.80 | 50.70 | 24,317 | 10.79 | 22.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
