Corestate Capital Holding SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Corestate Capital Holding SA	TG:CCAP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.013	-3.27%	0.385	0.385	0.408

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.409	0.385	0.391	19,205	17:49:50

Corestate Capital (CCAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.391	0.005	1.30%	0.386	0.407	11,827
02 Dec 2024	0.386	-0.003	-0.77%	0.386	0.406	27,750
29 Nov 2024	0.389	0.001	0.26%	0.389	0.401	19,085
28 Nov 2024	0.388	0.00	0.00%	0.388	0.409	9,182
27 Nov 2024	0.388	0.00	0.00%	0.388	0.409	9,605
26 Nov 2024	0.388	-0.021	-5.13%	0.388	0.41	17,079
25 Nov 2024	0.409	0.012	3.02%	0.389	0.409	16,510
22 Nov 2024	0.397	0.006	1.53%	0.384	0.408	43,587
21 Nov 2024	0.391	0.002	0.51%	0.391	0.40	9,250
20 Nov 2024	0.389	-0.016	-3.95%	0.389	0.407	23,104
19 Nov 2024	0.405	0.007	1.76%	0.383	0.405	21,302
18 Nov 2024	0.398	-0.002	-0.50%	0.384	0.417	11,413
15 Nov 2024	0.40	-0.006	-1.48%	0.384	0.41	7,476
14 Nov 2024	0.406	0.00	0.00%	0.406	0.408	1,273
13 Nov 2024	0.406	0.016	4.10%	0.39	0.418	13,280
12 Nov 2024	0.39	-0.005	-1.27%	0.383	0.417	63,895
11 Nov 2024	0.395	-0.001	-0.25%	0.395	0.41	17,732
08 Nov 2024	0.396	-0.001	-0.25%	0.396	0.415	5,019
07 Nov 2024	0.397	0.001	0.25%	0.396	0.419	9,619
06 Nov 2024	0.396	-0.032	-7.48%	0.396	0.415	6,683
05 Nov 2024	0.428	0.011	2.64%	0.396	0.429	39,573
04 Nov 2024	0.417	0.005	1.21%	0.396	0.44	11,968

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.388	0.409	0.385	0.387988	15,490	-0.003	-0.77%
1 Month	0.396	0.419	0.383	0.393945	17,234	-0.011	-2.78%
3 Months	0.391	0.44	0.362	0.398844	12,201	-0.006	-1.53%
6 Months	0.602	0.67	0.351	0.427714	12,583	-0.217	-36.05%
1 Year	0.3875	0.738	0.2595	0.400065	20,838	-0.0025	-0.65%
3 Years	9.675	13.02	0.2595	3.65	46,140	-9.29	-96.02%
5 Years	31.05	45.80	0.2595	14.33	86,690	-30.67	-98.76%