Corestate Capital Holding SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Corestate Capital Holding SA	TG:CCAP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.608	0.592	0.618

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:14:07

Corestate Capital (CCAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.626	-0.014	-2.19%	0.586	0.64	24,385
31 May 2024	0.64	0.004	0.63%	0.562	0.64	26,250
30 May 2024	0.636	0.01	1.60%	0.584	0.636	22,496
29 May 2024	0.626	0.056	9.82%	0.532	0.738	112,084
28 May 2024	0.57	0.036	6.74%	0.522	0.586	86,572
27 May 2024	0.534	0.072	15.58%	0.472	0.534	33,216
24 May 2024	0.462	-0.031	-6.29%	0.435	0.496	8,834
23 May 2024	0.493	0.018	3.79%	0.451	0.494	6,445
22 May 2024	0.475	-0.02	-4.04%	0.45	0.504	36,643
21 May 2024	0.495	0.045	10.00%	0.451	0.54	78,670
20 May 2024	0.45	0.041	10.02%	0.361	0.475	55,543
17 May 2024	0.409	0.082	25.08%	0.328	0.409	104,915
16 May 2024	0.327	-0.014	-4.11%	0.327	0.349	15,065
15 May 2024	0.341	0.015	4.60%	0.327	0.358	47,531
14 May 2024	0.326	-0.02	-5.78%	0.326	0.353	18,315
13 May 2024	0.346	0.013	3.90%	0.323	0.357	17,759
10 May 2024	0.333	0.009	2.78%	0.324	0.358	8,864
09 May 2024	0.324	0.001	0.31%	0.323	0.361	5,909
08 May 2024	0.323	0.008	2.54%	0.322	0.34	6,750
07 May 2024	0.315	-0.005	-1.56%	0.314	0.341	12,718
06 May 2024	0.32	-0.019	-5.60%	0.32	0.34	25,817

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.522	0.738	0.522	0.610342	54,357	0.086	16.48%
1 Month	0.321	0.738	0.314	0.493074	36,448	0.287	89.41%
3 Months	0.3175	0.738	0.2805	0.402214	25,879	0.2905	91.50%
6 Months	0.3875	0.738	0.2595	0.388764	28,991	0.2205	56.90%
1 Year	0.42	0.82	0.2595	0.440028	24,753	0.188	44.76%
3 Years	11.40	14.06	0.2595	5.27	55,433	-10.79	-94.67%
5 Years	28.65	45.80	0.2595	15.90	93,360	-28.04	-97.88%