We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CocaCola Consolidated Inc | TG:CC5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,260.00 | -10.00 | -0.79% | 1,260.00 | 1,270.00 | 21 |
| 06 Jan 2025 | 1,270.00 | 10.00 | 0.79% | 1,270.00 | 1,290.00 | 7 |
| 03 Jan 2025 | 1,260.00 | 40.00 | 3.28% | 1,240.00 | 1,270.00 | 13 |
| 02 Jan 2025 | 1,220.00 | 50.00 | 4.27% | 1,210.00 | 1,220.00 | 4 |
| 30 Dec 2024 | 1,170.00 | 10.00 | 0.86% | 1,170.00 | 1,170.00 | 4 |
| 27 Dec 2024 | 1,160.00 | 20.00 | 1.75% | 1,160.00 | 1,170.00 | 11 |
| 23 Dec 2024 | 1,140.00 | -50.00 | -4.20% | 1,130.00 | 1,160.00 | 10 |
| 20 Dec 2024 | 1,190.00 | 10.00 | 0.85% | 1,150.00 | 1,190.00 | 65 |
| 19 Dec 2024 | 1,180.00 | 10.00 | 0.85% | 1,170.00 | 1,180.00 | 20 |
| 18 Dec 2024 | 1,170.00 | -20.00 | -1.68% | 1,170.00 | 1,170.00 | 8 |
| 17 Dec 2024 | 1,190.00 | -40.00 | -3.25% | 1,180.00 | 1,200.00 | 22 |
| 16 Dec 2024 | 1,230.00 | 10.00 | 0.82% | 1,200.00 | 1,230.00 | 26 |
| 13 Dec 2024 | 1,220.00 | -20.00 | -1.61% | 1,220.00 | 1,220.00 | 20 |
| 12 Dec 2024 | 1,240.00 | 20.00 | 1.64% | 1,240.00 | 1,240.00 | 1 |
| 11 Dec 2024 | 1,220.00 | 10.00 | 0.83% | 1,220.00 | 1,220.00 | 9 |
| 10 Dec 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1 |
| 09 Dec 2024 | 1,210.00 | -10.00 | -0.82% | 1,210.00 | 1,230.00 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
