We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CocaCola Consolidated Inc | TG:CC5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.61% | 1,220.00 | 1,210.00 | 1,230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,240.00 | 1,240.00 | 1,240.00 | 1 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1 |
| 03 Dec 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1 |
| 02 Dec 2024 | 1,240.00 | 0.00 | 0.00% | 1,230.00 | 1,250.00 | 18 |
| 29 Nov 2024 | 1,240.00 | -10.00 | -0.80% | 1,220.00 | 1,240.00 | 26 |
| 28 Nov 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0.00 |
| 27 Nov 2024 | 1,250.00 | -50.00 | -3.85% | 1,240.00 | 1,260.00 | 8 |
| 26 Nov 2024 | 1,300.00 | 60.00 | 4.84% | 1,230.00 | 1,300.00 | 22 |
| 25 Nov 2024 | 1,240.00 | 50.00 | 4.20% | 1,210.00 | 1,240.00 | 13 |
| 22 Nov 2024 | 1,190.00 | 20.00 | 1.71% | 1,190.00 | 1,210.00 | 66 |
| 21 Nov 2024 | 1,170.00 | 10.00 | 0.86% | 1,170.00 | 1,180.00 | 19 |
| 20 Nov 2024 | 1,160.00 | 20.00 | 1.75% | 1,140.00 | 1,190.00 | 66 |
| 19 Nov 2024 | 1,140.00 | 10.00 | 0.88% | 1,130.00 | 1,140.00 | 19 |
| 18 Nov 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,160.00 | 253 |
| 15 Nov 2024 | 1,130.00 | -40.00 | -3.42% | 1,110.00 | 1,150.00 | 443 |
| 14 Nov 2024 | 1,170.00 | 0.00 | 0.00% | 1,170.00 | 1,180.00 | 9 |
| 13 Nov 2024 | 1,170.00 | -10.00 | -0.85% | 1,160.00 | 1,170.00 | 10 |
| 12 Nov 2024 | 1,180.00 | 20.00 | 1.72% | 1,140.00 | 1,180.00 | 24 |
| 11 Nov 2024 | 1,160.00 | 50.00 | 4.50% | 1,140.00 | 1,160.00 | 13 |
| 08 Nov 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 10 |
| 07 Nov 2024 | 1,110.00 | -10.00 | -0.89% | 1,100.00 | 1,110.00 | 14 |
| 06 Nov 2024 | 1,120.00 | 40.00 | 3.70% | 1,080.00 | 1,140.00 | 34 |
| 05 Nov 2024 | 1,080.00 | 10.00 | 0.93% | 1,060.00 | 1,080.00 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,260.00 | 1,260.00 | 1,220.00 | 1,241.51 | 13 | -40.00 | -3.17% |
| 1 Month | 1,130.00 | 1,300.00 | 1,080.00 | 1,148.26 | 56 | 90.00 | 7.96% |
| 3 Months | 1,170.00 | 1,300.00 | 1,010.00 | 1,148.71 | 30 | 50.00 | 4.27% |
| 6 Months | 895.00 | 1,300.00 | 895.00 | 1,162.90 | 30 | 325.00 | 36.31% |
| 1 Year | 815.00 | 1,300.00 | 745.00 | 1,139.57 | 26 | 405.00 | 49.69% |
| 3 Years | 815.00 | 1,300.00 | 745.00 | 1,139.57 | 26 | 405.00 | 49.69% |
| 5 Years | 815.00 | 1,300.00 | 745.00 | 1,139.57 | 26 | 405.00 | 49.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
