Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cass Information Systems Inc | TG:CC3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.40 | 39.00 | 39.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:51:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 11 Mar 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 10 Mar 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 07 Mar 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 06 Mar 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 05 Mar 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 04 Mar 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 03 Mar 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 28 Feb 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 27 Feb 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 26 Feb 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 25 Feb 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 24 Feb 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 21 Feb 2025 | 42.40 | 0.60 | 1.44% | 42.40 | 42.40 | 1 |
| 20 Feb 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 19 Feb 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 18 Feb 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 17 Feb 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 14 Feb 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 13 Feb 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 42.40 | 42.40 | 42.40 | 42.40 | 1 | -3.00 | -7.08% |
| 3 Months | 40.40 | 42.40 | 39.00 | 39.67 | 111 | -1.00 | -2.48% |
| 6 Months | 37.40 | 43.40 | 37.40 | 39.70 | 100 | 2.00 | 5.35% |
| 1 Year | 40.80 | 43.40 | 35.20 | 38.05 | 164 | -1.40 | -3.43% |
| 3 Years | 40.80 | 43.40 | 35.20 | 38.05 | 164 | -1.40 | -3.43% |
| 5 Years | 40.80 | 43.40 | 35.20 | 38.05 | 164 | -1.40 | -3.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
