Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:CBUY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 0.38% | 6.014 | 5.968 | 6.014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.014 | 5.984 | 5.989 | 366 | 19:09:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.014 | 0.16 | 2.72% | 5.897 | 6.014 | 2,044 |
| 21 Mar 2025 | 5.855 | -0.05 | -0.86% | 5.855 | 5.904 | 9,995 |
| 20 Mar 2025 | 5.906 | 0.04 | 0.61% | 5.866 | 5.906 | 616 |
| 19 Mar 2025 | 5.87 | 0.03 | 0.50% | 5.851 | 5.87 | 1,765 |
| 18 Mar 2025 | 5.841 | -0.04 | -0.71% | 5.841 | 5.90 | 793 |
| 17 Mar 2025 | 5.883 | 0.02 | 0.41% | 5.87 | 5.891 | 265 |
| 14 Mar 2025 | 5.859 | 0.08 | 1.40% | 5.772 | 5.859 | 12,166 |
| 13 Mar 2025 | 5.778 | -0.03 | -0.47% | 5.76 | 5.806 | 634 |
| 12 Mar 2025 | 5.805 | 0.05 | 0.83% | 5.726 | 5.805 | 2,092 |
| 11 Mar 2025 | 5.757 | -0.04 | -0.74% | 5.698 | 5.828 | 45,151 |
| 10 Mar 2025 | 5.80 | -0.13 | -2.19% | 5.80 | 5.929 | 5,631 |
| 07 Mar 2025 | 5.93 | -0.09 | -1.41% | 5.861 | 5.949 | 10,361 |
| 06 Mar 2025 | 6.015 | -0.02 | -0.31% | 5.962 | 6.015 | 723 |
| 05 Mar 2025 | 6.034 | -0.04 | -0.67% | 5.977 | 6.10 | 3,875 |
| 04 Mar 2025 | 6.075 | -0.16 | -2.49% | 6.071 | 6.176 | 2,526 |
| 03 Mar 2025 | 6.23 | -0.01 | -0.18% | 6.23 | 6.32 | 74,563 |
| 28 Feb 2025 | 6.241 | -0.05 | -0.83% | 6.229 | 6.241 | 62 |
| 27 Feb 2025 | 6.293 | -0.07 | -1.02% | 6.293 | 6.293 | 13,200 |
| 26 Feb 2025 | 6.358 | 0.07 | 1.16% | 6.318 | 6.358 | 86 |
| 25 Feb 2025 | 6.285 | -0.06 | -0.87% | 6.285 | 6.334 | 1,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
