Ishares Iv Plc Price History - Historical Data for CBUY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares Iv Plc (CBUY)
Ishares Iv Plc (CBUY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares Iv Plc	TG:CBUY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	0.23%	5.726	5.706	5.763

High Price	Low Price	Open Price	Traded	Last Trade
5.726	5.726	5.726	200	16:30:59

Ishares Iv (CBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	5.711	0.04	0.71%	5.711	5.711	700
12 Jun 2024	5.671	0.00	0.00%	5.671	5.671	0
11 Jun 2024	5.671	0.00	0.00%	5.671	5.671	0
10 Jun 2024	5.671	0.00	0.00%	5.671	5.671	0
07 Jun 2024	5.671	0.01	0.21%	5.671	5.671	22
06 Jun 2024	5.659	0.00	0.00%	5.659	5.659	0
05 Jun 2024	5.659	0.08	1.49%	5.659	5.659	400
04 Jun 2024	5.576	0.00	0.09%	5.521	5.576	22
03 Jun 2024	5.571	-0.03	-0.54%	5.571	5.571	1,800
31 May 2024	5.601	0.00	0.00%	5.601	5.601	0
30 May 2024	5.601	0.00	0.00%	5.601	5.601	0
29 May 2024	5.601	0.00	0.00%	5.601	5.601	0
28 May 2024	5.601	0.00	0.02%	5.601	5.601	150
27 May 2024	5.60	-0.03	-0.48%	5.60	5.647	155
24 May 2024	5.627	0.00	0.09%	5.627	5.627	13
23 May 2024	5.622	-0.07	-1.14%	5.622	5.695	213
22 May 2024	5.687	0.00	0.00%	5.687	5.687	0
21 May 2024	5.687	0.00	0.00%	5.687	5.687	0
20 May 2024	5.687	0.03	0.44%	5.687	5.687	175
17 May 2024	5.662	0.00	0.00%	5.662	5.662	0
16 May 2024	5.662	0.00	0.00%	5.662	5.662	0
15 May 2024	5.662	0.01	0.14%	5.662	5.662	32
14 May 2024	5.654	0.09	1.69%	5.654	5.654	1,400

Download more Ishares Iv Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions