We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | TG:CBUX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0345 | 0.69% | 5.0329 | 5.0621 | 5.0859 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0329 | 5.0329 | 5.0329 | 2,000 | 20:50:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.0196 | 0.00 | -0.09% | 5.0196 | 5.0557 | 2,515 |
| 18 Jul 2024 | 5.0239 | 0.00 | 0.00% | 5.0239 | 5.0239 | 0 |
| 17 Jul 2024 | 5.0239 | 0.04 | 0.72% | 4.9715 | 5.0239 | 2,516 |
| 16 Jul 2024 | 4.9879 | 0.00 | -0.02% | 4.9451 | 4.9879 | 102 |
| 15 Jul 2024 | 4.9889 | 0.09 | 1.79% | 4.9889 | 4.9889 | 41 |
| 12 Jul 2024 | 4.9014 | 0.00 | 0.00% | 4.9014 | 4.9014 | 0 |
| 11 Jul 2024 | 4.9014 | 0.04 | 0.90% | 4.9014 | 4.9014 | 2,040 |
| 10 Jul 2024 | 4.8579 | 0.00 | 0.00% | 4.8579 | 4.8579 | 0 |
| 09 Jul 2024 | 4.8579 | -0.01 | -0.15% | 4.8579 | 4.8579 | 20 |
| 08 Jul 2024 | 4.8654 | 0.00 | 0.00% | 4.8654 | 4.8654 | 0 |
| 05 Jul 2024 | 4.8654 | 0.00 | -0.09% | 4.8654 | 4.8654 | 31 |
| 04 Jul 2024 | 4.8698 | 0.00 | 0.00% | 4.8698 | 4.8698 | 0 |
| 03 Jul 2024 | 4.8698 | 0.00 | 0.05% | 4.8539 | 4.8698 | 12 |
| 02 Jul 2024 | 4.8675 | -0.01 | -0.19% | 4.8312 | 4.8675 | 28 |
| 01 Jul 2024 | 4.8769 | -0.01 | -0.14% | 4.8769 | 4.8813 | 103 |
| 28 Jun 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 27 Jun 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 26 Jun 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 25 Jun 2024 | 4.8837 | 0.00 | 0.02% | 4.8837 | 4.8837 | 3 |
| 24 Jun 2024 | 4.8829 | 0.02 | 0.36% | 4.8829 | 4.8829 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
