We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:CBUV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.113 | 1.48% | 7.77 | 7.729 | 7.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.818 | 7.767 | 7.769 | 1,773 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.818 | 0.05 | 0.62% | 7.767 | 7.818 | 1,773 |
| 25 Jul 2024 | 7.77 | -0.11 | -1.43% | 7.627 | 7.77 | 5,260 |
| 24 Jul 2024 | 7.883 | -0.17 | -2.07% | 7.883 | 7.883 | 166 |
| 23 Jul 2024 | 8.05 | -0.01 | -0.10% | 7.981 | 8.079 | 6,143 |
| 22 Jul 2024 | 8.058 | 0.13 | 1.67% | 7.941 | 8.058 | 1,581 |
| 19 Jul 2024 | 7.926 | -0.04 | -0.45% | 7.885 | 7.928 | 2,051 |
| 18 Jul 2024 | 7.962 | -0.08 | -0.95% | 7.953 | 8.028 | 5,803 |
| 17 Jul 2024 | 8.038 | -0.16 | -1.95% | 8.038 | 8.162 | 1,009 |
| 16 Jul 2024 | 8.198 | 0.16 | 1.93% | 8.072 | 8.198 | 2,998 |
| 15 Jul 2024 | 8.043 | -0.04 | -0.49% | 7.993 | 8.113 | 4,277 |
| 12 Jul 2024 | 8.083 | 0.00 | 0.02% | 7.982 | 8.083 | 1,225 |
| 11 Jul 2024 | 8.081 | 0.04 | 0.55% | 8.057 | 8.095 | 1,598 |
| 10 Jul 2024 | 8.037 | 0.01 | 0.10% | 8.00 | 8.059 | 753 |
| 09 Jul 2024 | 8.029 | 0.06 | 0.80% | 8.026 | 8.089 | 2,019 |
| 08 Jul 2024 | 7.965 | 0.01 | 0.13% | 7.965 | 8.071 | 96,638 |
| 05 Jul 2024 | 7.955 | 0.06 | 0.79% | 7.919 | 7.966 | 4,809 |
| 04 Jul 2024 | 7.893 | -0.04 | -0.55% | 7.893 | 7.961 | 1,526 |
| 03 Jul 2024 | 7.937 | 0.01 | 0.18% | 7.922 | 7.951 | 372 |
| 02 Jul 2024 | 7.923 | 0.03 | 0.39% | 7.889 | 7.923 | 247,847 |
| 01 Jul 2024 | 7.892 | -0.10 | -1.28% | 7.838 | 7.973 | 5,994 |
| 28 Jun 2024 | 7.994 | 0.06 | 0.77% | 7.994 | 8.024 | 2,619 |
| 27 Jun 2024 | 7.933 | -0.01 | -0.10% | 7.916 | 7.957 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
