Ishares III Plc Price History - Historical Data for CBUT

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares III Plc (CBUT)
Ishares III Plc (CBUT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares III Plc	TG:CBUT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.506	3.83%	13.718	13.218	13.744

High Price	Low Price	Open Price	Traded	Last Trade
13.726	12.958	13.376	27,378	19:40:57

Ishares III (CBUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	13.558	0.25	1.88%	12.802	13.586	15,212
21 Jan 2025	13.308	-0.44	-3.19%	12.656	13.888	14,758
20 Jan 2025	13.746	0.22	1.60%	13.368	14.014	31,355
17 Jan 2025	13.53	0.45	3.46%	12.714	13.808	15,332
16 Jan 2025	13.078	0.11	0.88%	12.704	13.136	17,223
15 Jan 2025	12.964	0.64	5.21%	12.13	12.97	12,773
14 Jan 2025	12.322	0.58	4.98%	11.802	12.498	15,298
13 Jan 2025	11.738	-0.44	-3.63%	11.64	12.55	18,408
10 Jan 2025	12.18	0.06	0.51%	11.89	12.514	22,061
09 Jan 2025	12.118	0.06	0.46%	12.118	12.628	8,106
08 Jan 2025	12.062	-0.99	-7.56%	12.002	12.89	16,979
07 Jan 2025	13.048	-0.86	-6.18%	12.648	13.80	24,029
06 Jan 2025	13.908	0.63	4.74%	13.132	13.932	24,640
03 Jan 2025	13.278	1.04	8.52%	11.956	13.278	16,973
02 Jan 2025	12.236	0.19	1.54%	11.952	12.39	34,473
30 Dec 2024	12.05	-0.52	-4.17%	12.05	12.478	17,499
27 Dec 2024	12.574	-0.04	-0.30%	12.152	12.898	93,436
23 Dec 2024	12.612	-0.38	-2.95%	9.6213	13.044	29,589

Download more Ishares III Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions