Ishares III Plc Price History - Historical Data for CBUT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares III Plc (CBUT)
Ishares III Plc (CBUT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares III Plc	TG:CBUT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.178	-1.45%	12.118	12.112	12.354

High Price	Low Price	Open Price	Traded	Last Trade
12.484	11.934	12.234	13,766	18:22:13

Ishares III (CBUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	12.406	0.16	1.31%	12.116	12.498	13,369
13 Feb 2025	12.246	0.45	3.81%	11.892	12.442	5,830
12 Feb 2025	11.796	-0.21	-1.72%	11.73	12.14	7,825
11 Feb 2025	12.002	-0.26	-2.12%	12.002	12.554	3,943
10 Feb 2025	12.262	-0.32	-2.54%	12.204	12.614	34,946
07 Feb 2025	12.582	0.13	1.08%	12.038	12.624	57,481
06 Feb 2025	12.448	-0.05	-0.40%	11.954	12.498	49,060
05 Feb 2025	12.498	0.12	0.94%	11.808	12.498	56,951
04 Feb 2025	12.382	-0.05	-0.37%	12.018	12.466	62,909
03 Feb 2025	12.428	-0.23	-1.85%	11.604	12.45	68,829
31 Jan 2025	12.662	0.01	0.09%	12.316	12.82	48,107
30 Jan 2025	12.65	1.08	9.32%	11.932	12.694	20,743
29 Jan 2025	11.572	0.23	2.01%	11.508	11.89	172,041
28 Jan 2025	11.344	-0.53	-4.48%	11.27	12.276	36,085
27 Jan 2025	11.876	-1.66	-12.24%	11.502	13.334	62,787
24 Jan 2025	13.532	0.30	2.30%	13.152	13.784	25,198
23 Jan 2025	13.228	-0.33	-2.43%	12.958	13.746	27,686
22 Jan 2025	13.558	0.25	1.88%	12.802	13.586	15,212
21 Jan 2025	13.308	-0.44	-3.19%	12.656	13.888	14,758
20 Jan 2025	13.746	0.22	1.60%	13.368	14.014	31,355
17 Jan 2025	13.53	0.45	3.46%	12.714	13.808	15,332

Download more Ishares III Plc Historical Data

Capital Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions