We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | TG:CBUS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.6482 | 4.649 | 4.6525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:18:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.671 | 0.00 | 0.00% | 4.671 | 4.671 | 0 |
| 02 Jan 2025 | 4.671 | 0.00 | 0.00% | 4.671 | 4.671 | 0 |
| 30 Dec 2024 | 4.671 | 0.00 | 0.00% | 4.671 | 4.671 | 0 |
| 27 Dec 2024 | 4.671 | 0.00 | 0.00% | 4.671 | 4.671 | 0 |
| 23 Dec 2024 | 4.671 | 0.02 | 0.34% | 4.671 | 4.671 | 2,500 |
| 20 Dec 2024 | 4.6551 | 0.00 | 0.00% | 4.6551 | 4.6551 | 0 |
| 19 Dec 2024 | 4.6551 | -0.02 | -0.42% | 4.6551 | 4.6616 | 6,537 |
| 18 Dec 2024 | 4.6745 | 0.00 | 0.00% | 4.6745 | 4.6745 | 0 |
| 17 Dec 2024 | 4.6745 | -0.03 | -0.71% | 4.6745 | 4.6745 | 1,200 |
| 16 Dec 2024 | 4.7079 | -0.02 | -0.32% | 4.7079 | 4.7079 | 2,500 |
| 13 Dec 2024 | 4.7231 | 0.00 | 0.00% | 4.7231 | 4.7231 | 0 |
| 12 Dec 2024 | 4.7231 | -0.03 | -0.69% | 4.7231 | 4.7231 | 2,500 |
| 11 Dec 2024 | 4.756 | 0.00 | 0.00% | 4.756 | 4.756 | 0 |
| 10 Dec 2024 | 4.756 | 0.00 | 0.00% | 4.756 | 4.756 | 0 |
| 09 Dec 2024 | 4.756 | -0.01 | -0.21% | 4.756 | 4.756 | 2,500 |
| 06 Dec 2024 | 4.7658 | 0.00 | 0.00% | 4.7658 | 4.7658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
