We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:CBUQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.089 | 1.57% | 5.766 | 5.713 | 5.766 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.767 | 5.696 | 5.696 | 800 | 21:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.696 | -0.02 | -0.37% | 5.696 | 5.779 | 3,681 |
| 18 Jul 2024 | 5.717 | -0.07 | -1.14% | 5.717 | 5.763 | 268 |
| 17 Jul 2024 | 5.783 | -0.02 | -0.40% | 5.766 | 5.847 | 1,282 |
| 16 Jul 2024 | 5.806 | 0.03 | 0.43% | 5.791 | 5.828 | 510 |
| 15 Jul 2024 | 5.781 | -0.04 | -0.64% | 5.781 | 5.858 | 943 |
| 12 Jul 2024 | 5.818 | -0.01 | -0.15% | 5.818 | 5.876 | 1,034 |
| 11 Jul 2024 | 5.827 | 0.01 | 0.19% | 5.81 | 5.829 | 402 |
| 10 Jul 2024 | 5.816 | 0.08 | 1.38% | 5.785 | 5.816 | 530 |
| 09 Jul 2024 | 5.737 | -0.01 | -0.14% | 5.737 | 5.79 | 285 |
| 08 Jul 2024 | 5.745 | 0.03 | 0.52% | 5.73 | 5.762 | 1,661 |
| 05 Jul 2024 | 5.715 | -0.08 | -1.33% | 5.706 | 5.78 | 155 |
| 04 Jul 2024 | 5.792 | 0.01 | 0.12% | 5.693 | 5.792 | 1,525 |
| 03 Jul 2024 | 5.785 | 0.08 | 1.33% | 5.701 | 5.785 | 928 |
| 02 Jul 2024 | 5.709 | 0.00 | 0.07% | 5.659 | 5.709 | 10 |
| 01 Jul 2024 | 5.705 | -0.02 | -0.33% | 5.68 | 5.719 | 2,021 |
| 28 Jun 2024 | 5.724 | 0.00 | 0.07% | 5.713 | 5.747 | 164 |
| 27 Jun 2024 | 5.72 | 0.03 | 0.56% | 5.711 | 5.72 | 177 |
| 26 Jun 2024 | 5.688 | -0.02 | -0.37% | 5.678 | 5.73 | 259 |
| 25 Jun 2024 | 5.709 | 0.04 | 0.72% | 5.687 | 5.716 | 196 |
| 24 Jun 2024 | 5.668 | -0.03 | -0.53% | 5.668 | 5.72 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
