Ishares Iv Plc Price History - Historical Data for CBUQ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Ishares Iv Plc (CBUQ)
Ishares Iv Plc (CBUQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares Iv Plc	TG:CBUQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	0.14%	6.348	6.304	6.352

High Price	Low Price	Open Price	Traded	Last Trade
6.348	6.314	6.314	3,115	20:00:17

Ishares Iv (CBUQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	6.324	0.00	0.08%	6.324	6.345	66
21 Jan 2025	6.319	-0.03	-0.44%	6.295	6.321	15,309
20 Jan 2025	6.347	-0.02	-0.27%	6.311	6.347	1,602
17 Jan 2025	6.364	0.11	1.68%	6.283	6.367	6,628
16 Jan 2025	6.259	0.03	0.42%	6.259	6.30	28,742
15 Jan 2025	6.233	0.11	1.86%	6.147	6.233	1,469
14 Jan 2025	6.119	-0.07	-1.10%	6.119	6.191	160
13 Jan 2025	6.187	0.02	0.28%	6.106	6.187	921
10 Jan 2025	6.17	-0.06	-0.92%	6.143	6.237	690
09 Jan 2025	6.227	0.04	0.71%	6.174	6.227	293
08 Jan 2025	6.183	-0.02	-0.39%	6.183	6.229	1,506
07 Jan 2025	6.207	-0.10	-1.52%	6.20	6.273	4,531
06 Jan 2025	6.303	0.03	0.54%	6.242	6.303	1,152
03 Jan 2025	6.269	0.04	0.67%	6.18	6.269	520
02 Jan 2025	6.227	0.09	1.38%	6.163	6.238	6,031
30 Dec 2024	6.142	-0.07	-1.13%	6.142	6.217	1,027
27 Dec 2024	6.212	-0.01	-0.21%	6.168	6.28	12,843
23 Dec 2024	6.225	0.01	0.24%	6.168	6.225	3,919

Download more Ishares Iv Plc Historical Data

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions