We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:CBUP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7618 | -0.32% | 234.5171 | 233.8014 | 235.2328 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 236.8326 | 0.00 | 0.00% | 236.8326 | 236.8326 | 0 |
| 27 Jun 2024 | 236.8326 | 0.00 | 0.00% | 236.8326 | 236.8326 | 0 |
| 26 Jun 2024 | 236.8326 | 0.00 | 0.00% | 236.8326 | 236.8326 | 0 |
| 25 Jun 2024 | 236.8326 | 0.02 | 0.01% | 236.8326 | 236.8326 | 20 |
| 24 Jun 2024 | 236.8141 | 1.10 | 0.47% | 236.8141 | 236.8141 | 8 |
| 21 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 20 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 19 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 18 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 17 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 14 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 13 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 12 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 11 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 10 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 07 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 06 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 05 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 0 |
| 04 Jun 2024 | 235.712 | 0.69 | 0.29% | 235.712 | 235.712 | 1 |
| 03 Jun 2024 | 235.0245 | -1.56 | -0.66% | 235.0245 | 235.0245 | 1 |
| 31 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 0 |
| 30 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 0 |
| 29 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
