We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:CBUM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.05% | 6.578 | 6.581 | 6.584 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.578 | 6.567 | 6.567 | 15,800 | 15:44:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.59 | 0.02 | 0.29% | 6.59 | 6.598 | 1,971 |
| 25 Jun 2024 | 6.571 | 0.00 | 0.00% | 6.571 | 6.571 | 0 |
| 24 Jun 2024 | 6.571 | -0.06 | -0.95% | 6.571 | 6.571 | 19 |
| 21 Jun 2024 | 6.634 | 0.00 | 0.00% | 6.634 | 6.634 | 0 |
| 20 Jun 2024 | 6.634 | 0.02 | 0.30% | 6.634 | 6.634 | 226 |
| 19 Jun 2024 | 6.614 | 0.09 | 1.38% | 6.614 | 6.614 | 10 |
| 18 Jun 2024 | 6.524 | 0.00 | 0.00% | 6.524 | 6.524 | 0 |
| 17 Jun 2024 | 6.524 | 0.02 | 0.31% | 6.524 | 6.526 | 246 |
| 14 Jun 2024 | 6.504 | -0.02 | -0.35% | 6.504 | 6.504 | 11,241 |
| 13 Jun 2024 | 6.527 | 0.00 | 0.00% | 6.527 | 6.527 | 0 |
| 12 Jun 2024 | 6.527 | 0.11 | 1.78% | 6.527 | 6.527 | 500 |
| 11 Jun 2024 | 6.413 | 0.00 | 0.02% | 6.413 | 6.427 | 6,501 |
| 10 Jun 2024 | 6.412 | -0.03 | -0.43% | 6.412 | 6.412 | 1,000 |
| 07 Jun 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 06 Jun 2024 | 6.44 | 0.06 | 0.96% | 6.44 | 6.44 | 115 |
| 05 Jun 2024 | 6.379 | 0.02 | 0.38% | 6.372 | 6.379 | 13,294 |
| 04 Jun 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 0 |
| 03 Jun 2024 | 6.355 | 0.11 | 1.68% | 6.355 | 6.355 | 8 |
| 31 May 2024 | 6.25 | -0.09 | -1.42% | 6.25 | 6.25 | 160 |
| 30 May 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0 |
| 29 May 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0 |
| 28 May 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0 |
| 27 May 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
