We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | TG:CBUJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.18% | 4.9271 | 4.9165 | 4.9359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9181 | 4.9181 | 4.9181 | 610 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.9181 | 0.00 | 0.04% | 4.9181 | 4.9181 | 610 |
| 25 Jul 2024 | 4.9162 | 0.00 | 0.00% | 4.9162 | 4.9162 | 0 |
| 24 Jul 2024 | 4.9162 | 0.00 | 0.02% | 4.9162 | 4.9227 | 1,674 |
| 23 Jul 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 0 |
| 22 Jul 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 0 |
| 19 Jul 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 0 |
| 18 Jul 2024 | 4.915 | -0.09 | -1.80% | 4.9042 | 4.917 | 64,538 |
| 17 Jul 2024 | 5.0052 | 0.01 | 0.26% | 5.0052 | 5.0052 | 6 |
| 16 Jul 2024 | 4.9921 | 0.00 | 0.00% | 4.9921 | 4.9921 | 0 |
| 15 Jul 2024 | 4.9921 | 0.01 | 0.22% | 4.9921 | 4.9971 | 167 |
| 12 Jul 2024 | 4.9812 | 0.00 | 0.05% | 4.9812 | 4.9812 | 2,244 |
| 11 Jul 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 0 |
| 10 Jul 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 0 |
| 09 Jul 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 0 |
| 08 Jul 2024 | 4.9788 | 0.02 | 0.36% | 4.9788 | 4.9788 | 19 |
| 05 Jul 2024 | 4.9608 | 0.00 | 0.05% | 4.9608 | 4.9608 | 5,351 |
| 04 Jul 2024 | 4.9584 | 0.00 | 0.00% | 4.9584 | 4.9584 | 0 |
| 03 Jul 2024 | 4.9584 | 0.01 | 0.20% | 4.9584 | 4.9584 | 4 |
| 02 Jul 2024 | 4.9487 | -0.01 | -0.17% | 4.9424 | 4.9487 | 30 |
| 01 Jul 2024 | 4.9573 | 0.00 | 0.06% | 4.9573 | 4.9573 | 7 |
| 28 Jun 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
