We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:CBUE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0031 | -0.07% | 4.2713 | 4.2716 | 4.2735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2829 | 4.2713 | 4.2829 | 191 | 09:14:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.2741 | 0.00 | -0.03% | 4.2741 | 4.2784 | 19,923 |
| 25 Jun 2024 | 4.2752 | -0.01 | -0.20% | 4.2752 | 4.2882 | 14,390 |
| 24 Jun 2024 | 4.2836 | 0.00 | -0.04% | 4.2742 | 4.2914 | 13,844 |
| 21 Jun 2024 | 4.2855 | 0.00 | 0.09% | 4.2855 | 4.2924 | 18,284 |
| 20 Jun 2024 | 4.2817 | -0.01 | -0.13% | 4.2817 | 4.2864 | 17,488 |
| 19 Jun 2024 | 4.2872 | 0.00 | 0.04% | 4.286 | 4.2963 | 24,329 |
| 18 Jun 2024 | 4.2856 | 0.01 | 0.18% | 4.2757 | 4.2879 | 31,009 |
| 17 Jun 2024 | 4.2779 | -0.01 | -0.32% | 4.2779 | 4.2828 | 15,688 |
| 14 Jun 2024 | 4.2915 | 0.01 | 0.19% | 4.2796 | 4.2958 | 19,064 |
| 13 Jun 2024 | 4.2834 | 0.00 | -0.10% | 4.2755 | 4.296 | 13,079 |
| 12 Jun 2024 | 4.2876 | 0.04 | 0.95% | 4.257 | 4.2896 | 26,554 |
| 11 Jun 2024 | 4.2471 | -0.01 | -0.14% | 4.2471 | 4.2535 | 17,463 |
| 10 Jun 2024 | 4.2529 | 0.01 | 0.24% | 4.2417 | 4.2529 | 16,920 |
| 07 Jun 2024 | 4.2429 | -0.03 | -0.69% | 4.2429 | 4.2844 | 19,169 |
| 06 Jun 2024 | 4.2724 | 0.01 | 0.21% | 4.2715 | 4.2748 | 33,635 |
| 05 Jun 2024 | 4.2634 | -0.01 | -0.19% | 4.2634 | 4.2675 | 20,603 |
| 04 Jun 2024 | 4.2715 | 0.02 | 0.48% | 4.2425 | 4.2715 | 31,536 |
| 03 Jun 2024 | 4.2513 | 0.01 | 0.34% | 4.2258 | 4.2513 | 24,580 |
| 31 May 2024 | 4.2367 | 0.02 | 0.40% | 4.2178 | 4.2367 | 18,339 |
| 30 May 2024 | 4.22 | 0.00 | 0.10% | 4.22 | 4.22 | 3,300 |
| 29 May 2024 | 4.2159 | -0.03 | -0.59% | 4.2159 | 4.22 | 27,063 |
| 28 May 2024 | 4.2411 | 0.01 | 0.13% | 4.2311 | 4.2411 | 20,395 |
| 27 May 2024 | 4.2355 | -0.01 | -0.12% | 4.2234 | 4.2371 | 18,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
