We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:CBUC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.067 | 1.18% | 5.766 | 5.748 | 5.776 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.704 | 5.704 | 5.704 | 2,000 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.704 | -0.02 | -0.30% | 5.704 | 5.704 | 2,000 |
| 25 Jul 2024 | 5.721 | -0.09 | -1.48% | 5.721 | 5.721 | 1,500 |
| 24 Jul 2024 | 5.807 | -0.07 | -1.14% | 5.807 | 5.807 | 1 |
| 23 Jul 2024 | 5.874 | 0.03 | 0.56% | 5.848 | 5.874 | 3,156 |
| 22 Jul 2024 | 5.841 | 0.00 | 0.00% | 5.841 | 5.841 | 0 |
| 19 Jul 2024 | 5.841 | -0.06 | -1.00% | 5.841 | 5.891 | 51 |
| 18 Jul 2024 | 5.90 | -0.02 | -0.34% | 5.90 | 5.90 | 170 |
| 17 Jul 2024 | 5.92 | -0.04 | -0.64% | 5.92 | 5.92 | 84 |
| 16 Jul 2024 | 5.958 | 0.02 | 0.32% | 5.958 | 5.958 | 400 |
| 15 Jul 2024 | 5.939 | 0.01 | 0.15% | 5.939 | 5.948 | 2,124 |
| 12 Jul 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0 |
| 11 Jul 2024 | 5.93 | 0.08 | 1.32% | 5.93 | 5.93 | 989 |
| 10 Jul 2024 | 5.853 | -0.03 | -0.46% | 5.853 | 5.853 | 1,000 |
| 09 Jul 2024 | 5.88 | 0.01 | 0.17% | 5.879 | 5.88 | 7,961 |
| 08 Jul 2024 | 5.87 | 0.04 | 0.72% | 5.85 | 5.87 | 5,933 |
| 05 Jul 2024 | 5.828 | 0.01 | 0.14% | 5.828 | 5.828 | 86 |
| 04 Jul 2024 | 5.82 | -0.01 | -0.12% | 5.82 | 5.829 | 35 |
| 03 Jul 2024 | 5.827 | 0.09 | 1.52% | 5.797 | 5.827 | 10,532 |
| 02 Jul 2024 | 5.74 | 0.00 | 0.05% | 5.74 | 5.74 | 1 |
| 01 Jul 2024 | 5.737 | -0.05 | -0.80% | 5.737 | 5.782 | 4,024 |
| 28 Jun 2024 | 5.783 | 0.01 | 0.16% | 5.765 | 5.791 | 2,136 |
| 27 Jun 2024 | 5.774 | 0.02 | 0.42% | 5.746 | 5.774 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
