Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | TG:CBU2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0044 | -0.08% | 5.2938 | 5.2724 | 5.3152 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2969 | 5.2933 | 5.2933 | 510 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.2969 | 0.03 | 0.50% | 5.2933 | 5.2969 | 510 |
| 13 Mar 2025 | 5.2704 | 0.00 | 0.00% | 5.2704 | 5.2704 | 0 |
| 12 Mar 2025 | 5.2704 | 0.00 | 0.00% | 5.2704 | 5.2704 | 0 |
| 11 Mar 2025 | 5.2704 | -0.04 | -0.82% | 5.2704 | 5.30 | 456 |
| 10 Mar 2025 | 5.3139 | 0.01 | 0.10% | 5.3071 | 5.3328 | 11,965 |
| 07 Mar 2025 | 5.3087 | -0.11 | -2.02% | 5.3087 | 5.3175 | 72 |
| 06 Mar 2025 | 5.4179 | 0.00 | 0.00% | 5.4179 | 5.4179 | 0 |
| 05 Mar 2025 | 5.4179 | 0.00 | 0.00% | 5.4179 | 5.4179 | 0 |
| 04 Mar 2025 | 5.4179 | 0.02 | 0.38% | 5.4079 | 5.4179 | 2,640 |
| 03 Mar 2025 | 5.3973 | -0.01 | -0.26% | 5.3937 | 5.4463 | 659 |
| 28 Feb 2025 | 5.4111 | 0.00 | 0.00% | 5.4111 | 5.4111 | 0 |
| 27 Feb 2025 | 5.4111 | 0.00 | 0.05% | 5.4097 | 5.436 | 25,010 |
| 26 Feb 2025 | 5.4085 | 0.00 | 0.00% | 5.4085 | 5.4085 | 0 |
| 25 Feb 2025 | 5.4085 | 0.01 | 0.23% | 5.4085 | 5.4085 | 1,390 |
| 24 Feb 2025 | 5.3961 | 0.01 | 0.18% | 5.3961 | 5.3961 | 55 |
| 21 Feb 2025 | 5.3865 | 0.00 | 0.01% | 5.3865 | 5.3865 | 550 |
| 20 Feb 2025 | 5.3859 | 0.00 | 0.00% | 5.3859 | 5.3859 | 0 |
| 19 Feb 2025 | 5.3859 | -0.01 | -0.18% | 5.3859 | 5.3859 | 1,400 |
| 18 Feb 2025 | 5.3955 | 0.00 | -0.01% | 5.3955 | 5.3955 | 81 |
| 17 Feb 2025 | 5.3959 | -0.01 | -0.19% | 5.3935 | 5.4293 | 10,778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
