Ishares III Plc Price History - Historical Data for CBU2

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares III Plc (CBU2)
Ishares III Plc (CBU2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares III Plc	TG:CBU2	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0089	0.17%	5.2623	5.2439	5.2788

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Ishares III (CBU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	5.2564	0.00	0.00%	5.2564	5.2564	0
25 Jul 2024	5.2564	0.00	0.00%	5.2564	5.2564	0
24 Jul 2024	5.2564	0.00	0.00%	5.2564	5.2564	0
23 Jul 2024	5.2564	0.00	0.00%	5.2564	5.2564	0
22 Jul 2024	5.2564	0.00	0.00%	5.2564	5.2564	0
19 Jul 2024	5.2564	0.00	0.00%	5.2564	5.2564	0
18 Jul 2024	5.2564	0.00	0.00%	5.2564	5.2564	0
17 Jul 2024	5.2564	0.00	0.00%	5.2564	5.2564	0
16 Jul 2024	5.2564	0.02	0.36%	5.2489	5.2564	2,365
15 Jul 2024	5.2377	0.00	0.00%	5.2377	5.2377	0
12 Jul 2024	5.2377	0.03	0.48%	5.2377	5.2377	1,909
11 Jul 2024	5.2127	0.00	0.00%	5.2127	5.2127	0
10 Jul 2024	5.2127	0.00	0.00%	5.2127	5.2127	0
09 Jul 2024	5.2127	0.00	0.00%	5.2127	5.2127	0
08 Jul 2024	5.2127	0.00	0.00%	5.2127	5.2127	0
05 Jul 2024	5.2127	0.00	0.00%	5.2127	5.2127	0
04 Jul 2024	5.2127	0.00	0.00%	5.2127	5.2127	0
03 Jul 2024	5.2127	0.00	0.00%	5.2127	5.2127	0
02 Jul 2024	5.2127	0.00	0.00%	5.2127	5.2127	0
01 Jul 2024	5.2127	0.00	0.00%	5.2127	5.2127	0
28 Jun 2024	5.2127	0.00	0.00%	5.2127	5.2127	0
27 Jun 2024	5.2127	0.00	0.00%	5.2127	5.2127	0

Download more Ishares III Plc Historical Data

Carillon Chartwell Mid C...

ELETH424 Ex:42,43

Gilde Buyout Fund Vii Cv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions