We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cabot Corp | TG:CBT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.54% | 91.50 | 91.00 | 91.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 91.50 | 91.50 | 90 | 17:38:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 1 |
| 15 Jul 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 104 |
| 12 Jul 2024 | 87.00 | 3.50 | 4.19% | 86.50 | 87.00 | 45 |
| 11 Jul 2024 | 83.50 | 1.50 | 1.83% | 83.50 | 83.50 | 216 |
| 10 Jul 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 09 Jul 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 08 Jul 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 10 |
| 05 Jul 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 04 Jul 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 03 Jul 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 02 Jul 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 15 |
| 01 Jul 2024 | 83.00 | -5.00 | -5.68% | 83.00 | 83.00 | 28 |
| 28 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 27 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 8 |
| 26 Jun 2024 | 88.00 | 0.50 | 0.57% | 88.00 | 88.00 | 14 |
| 25 Jun 2024 | 87.50 | -4.50 | -4.89% | 87.50 | 87.50 | 110 |
| 24 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 21 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 20 Jun 2024 | 92.00 | 2.50 | 2.79% | 91.00 | 92.00 | 209 |
| 19 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 18 Jun 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 1 |
| 17 Jun 2024 | 91.00 | -2.50 | -2.67% | 91.00 | 91.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 91.50 | 83.50 | 85.22 | 92 | 8.00 | 9.58% |
| 1 Month | 91.00 | 92.00 | 82.00 | 87.33 | 69 | 0.50 | 0.55% |
| 3 Months | 86.00 | 95.00 | 82.00 | 89.86 | 55 | 5.50 | 6.40% |
| 6 Months | 68.00 | 95.00 | 67.00 | 86.25 | 45 | 23.50 | 34.56% |
| 1 Year | 67.00 | 95.00 | 63.00 | 80.19 | 46 | 24.50 | 36.57% |
| 3 Years | 67.00 | 95.00 | 63.00 | 80.19 | 46 | 24.50 | 36.57% |
| 5 Years | 67.00 | 95.00 | 63.00 | 80.19 | 46 | 24.50 | 36.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
