We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | TG:CBRS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.39% | 33.525 | 33.44 | 33.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.98 | 33.60 | 33.66 | 46,582 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.755 | 0.48 | 1.46% | 33.60 | 33.98 | 46,582 |
| 27 Jun 2024 | 33.27 | 0.37 | 1.11% | 32.64 | 33.37 | 1,143 |
| 26 Jun 2024 | 32.905 | 0.09 | 0.27% | 32.85 | 32.975 | 581 |
| 25 Jun 2024 | 32.815 | 0.22 | 0.67% | 32.505 | 32.815 | 611 |
| 24 Jun 2024 | 32.595 | -0.14 | -0.43% | 32.59 | 32.75 | 488 |
| 21 Jun 2024 | 32.735 | 0.13 | 0.40% | 32.505 | 32.735 | 1,426 |
| 20 Jun 2024 | 32.605 | 0.07 | 0.23% | 32.395 | 32.65 | 1,194 |
| 19 Jun 2024 | 32.53 | 0.13 | 0.39% | 32.41 | 32.53 | 172 |
| 18 Jun 2024 | 32.405 | 0.01 | 0.03% | 32.405 | 32.805 | 3,134 |
| 17 Jun 2024 | 32.395 | -0.22 | -0.69% | 32.285 | 32.695 | 7,150 |
| 14 Jun 2024 | 32.62 | 0.09 | 0.28% | 32.405 | 32.62 | 2,455 |
| 13 Jun 2024 | 32.53 | 0.04 | 0.12% | 32.52 | 32.86 | 744 |
| 12 Jun 2024 | 32.49 | 0.19 | 0.59% | 32.26 | 32.49 | 1,398 |
| 11 Jun 2024 | 32.30 | 0.10 | 0.31% | 31.975 | 32.31 | 439 |
| 10 Jun 2024 | 32.20 | 0.61 | 1.93% | 31.51 | 32.265 | 8,955 |
| 07 Jun 2024 | 31.59 | 0.02 | 0.08% | 31.365 | 31.645 | 1,500 |
| 06 Jun 2024 | 31.565 | 0.24 | 0.75% | 31.32 | 31.615 | 1,320 |
| 05 Jun 2024 | 31.33 | 0.35 | 1.13% | 30.885 | 31.35 | 2,476 |
| 04 Jun 2024 | 30.98 | 0.25 | 0.80% | 30.72 | 30.98 | 1,467 |
| 03 Jun 2024 | 30.735 | -0.43 | -1.36% | 30.64 | 31.72 | 1,433 |
| 31 May 2024 | 31.16 | -0.34 | -1.08% | 30.87 | 31.505 | 3,882 |
| 30 May 2024 | 31.50 | -0.77 | -2.39% | 31.50 | 32.23 | 2,225 |
| 29 May 2024 | 32.27 | 0.00 | 0.00% | 32.055 | 32.33 | 1,370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
