We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chiba Bank Ltd | TG:CBR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.29% | 7.85 | 7.75 | 7.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 16 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 15 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 14 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 13 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 10 May 2024 | 7.80 | -0.25 | -3.11% | 7.80 | 7.80 | 430 |
| 09 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 08 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 07 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 06 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 03 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 02 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 30 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 29 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 26 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 25 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 24 Apr 2024 | 8.05 | 0.45 | 5.92% | 8.05 | 8.05 | 43 |
| 23 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 22 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 19 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 18 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.80 | 7.80 | 7.80 | 430 | 0.05 | 0.64% |
| 1 Month | 8.05 | 8.05 | 7.80 | 7.82 | 237 | -0.20 | -2.48% |
| 3 Months | 7.60 | 8.05 | 7.60 | 7.80 | 133 | 0.25 | 3.29% |
| 6 Months | 6.40 | 8.05 | 6.40 | 6.88 | 213 | 1.45 | 22.66% |
| 1 Year | 6.45 | 8.05 | 6.40 | 7.09 | 436 | 1.40 | 21.71% |
| 3 Years | 6.45 | 8.05 | 6.40 | 7.09 | 436 | 1.40 | 21.71% |
| 5 Years | 6.45 | 8.05 | 6.40 | 7.09 | 436 | 1.40 | 21.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
