We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chiba Bank Ltd | TG:CBR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.40 | 8.30 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:31:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 06 Feb 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 05 Feb 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 04 Feb 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 03 Feb 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 31 Jan 2025 | 8.35 | 0.40 | 5.03% | 8.35 | 8.35 | 200 |
| 30 Jan 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 29 Jan 2025 | 7.95 | 0.20 | 2.58% | 7.95 | 7.95 | 90 |
| 28 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 27 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 200 |
| 24 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 23 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 22 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 21 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 20 Jan 2025 | 7.75 | 0.25 | 3.33% | 7.75 | 7.75 | 80 |
| 17 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 16 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 15 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 14 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 13 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 10 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.75 | 8.35 | 7.75 | 7.99 | 143 | 0.65 | 8.39% |
| 3 Months | 8.00 | 8.35 | 7.45 | 7.64 | 325 | 0.40 | 5.00% |
| 6 Months | 6.75 | 8.35 | 6.60 | 7.26 | 301 | 1.65 | 24.44% |
| 1 Year | 7.60 | 9.00 | 6.20 | 7.21 | 355 | 0.80 | 10.53% |
| 3 Years | 6.45 | 9.00 | 6.20 | 7.17 | 389 | 1.95 | 30.23% |
| 5 Years | 6.45 | 9.00 | 6.20 | 7.17 | 389 | 1.95 | 30.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
