We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imunon Inc | TG:CBO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.74% | 1.15 | 1.09 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 06 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 05 Jun 2024 | 1.19 | -0.14 | -10.53% | 1.19 | 1.19 | 73 |
| 04 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 03 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 31 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 250 |
| 30 May 2024 | 1.33 | -0.06 | -4.32% | 1.33 | 1.33 | 526 |
| 29 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 28 May 2024 | 1.39 | 0.11 | 8.59% | 1.35 | 1.45 | 382 |
| 27 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 24 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 23 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 22 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 21 May 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 697 |
| 20 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 17 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 16 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 15 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 14 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 13 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 10 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 09 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 08 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.33 | 1.19 | 1.30 | 162 | -0.18 | -13.53% |
| 1 Month | 1.28 | 1.45 | 1.19 | 1.32 | 386 | -0.13 | -10.16% |
| 3 Months | 0.75 | 1.56 | 0.75 | 1.21 | 2,997 | 0.40 | 53.33% |
| 6 Months | 0.765 | 1.56 | 0.444 | 1.06 | 2,081 | 0.385 | 50.33% |
| 1 Year | 1.07 | 1.56 | 0.444 | 0.987852 | 2,175 | 0.08 | 7.48% |
| 3 Years | 1.07 | 1.56 | 0.444 | 0.987852 | 2,175 | 0.08 | 7.48% |
| 5 Years | 1.07 | 1.56 | 0.444 | 0.987852 | 2,175 | 0.08 | 7.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
