We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerzbank AG | TG:CBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.55% | 15.285 | 15.25 | 15.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.565 | 15.14 | 15.44 | 330,953 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.31 | -0.24 | -1.54% | 15.14 | 15.565 | 330,953 |
| 19 Dec 2024 | 15.55 | 0.10 | 0.65% | 15.37 | 15.675 | 413,400 |
| 18 Dec 2024 | 15.45 | 0.11 | 0.75% | 15.325 | 16.13 | 1,156,033 |
| 17 Dec 2024 | 15.335 | -0.05 | -0.29% | 15.26 | 15.54 | 199,134 |
| 16 Dec 2024 | 15.38 | 0.31 | 2.06% | 15.07 | 15.475 | 376,536 |
| 13 Dec 2024 | 15.07 | -0.09 | -0.56% | 15.07 | 15.28 | 277,153 |
| 12 Dec 2024 | 15.155 | 0.01 | 0.07% | 15.075 | 15.325 | 524,891 |
| 11 Dec 2024 | 15.145 | -0.08 | -0.49% | 15.035 | 15.265 | 333,025 |
| 10 Dec 2024 | 15.22 | 0.37 | 2.49% | 14.90 | 15.305 | 732,460 |
| 09 Dec 2024 | 14.85 | -0.21 | -1.36% | 14.805 | 15.26 | 382,771 |
| 06 Dec 2024 | 15.055 | -0.12 | -0.76% | 14.97 | 15.285 | 426,912 |
| 05 Dec 2024 | 15.17 | 0.36 | 2.40% | 14.735 | 15.245 | 627,003 |
| 04 Dec 2024 | 14.815 | 0.20 | 1.37% | 14.60 | 14.97 | 530,196 |
| 03 Dec 2024 | 14.615 | 0.03 | 0.21% | 14.52 | 14.72 | 349,210 |
| 02 Dec 2024 | 14.585 | 0.10 | 0.66% | 14.365 | 14.73 | 397,981 |
| 29 Nov 2024 | 14.49 | 0.02 | 0.14% | 14.35 | 14.575 | 188,673 |
| 28 Nov 2024 | 14.47 | 0.19 | 1.30% | 14.255 | 14.53 | 220,786 |
| 27 Nov 2024 | 14.285 | -0.12 | -0.80% | 13.96 | 14.43 | 668,614 |
| 26 Nov 2024 | 14.40 | -0.11 | -0.72% | 14.40 | 14.74 | 436,542 |
| 25 Nov 2024 | 14.505 | -0.77 | -5.01% | 14.205 | 14.80 | 1,212,543 |
| 22 Nov 2024 | 15.27 | -0.35 | -2.24% | 15.01 | 15.75 | 625,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.165 | 16.13 | 15.07 | 15.40 | 484,451 | 0.12 | 0.79% |
| 1 Month | 15.645 | 16.13 | 13.96 | 14.96 | 503,979 | -0.36 | -2.30% |
| 3 Months | 16.50 | 16.985 | 13.96 | 15.82 | 461,452 | -1.22 | -7.36% |
| 6 Months | 14.125 | 16.985 | 12.12 | 14.94 | 548,418 | 1.16 | 8.21% |
| 1 Year | 10.535 | 16.985 | 10.15 | 13.44 | 664,085 | 4.75 | 45.09% |
| 3 Years | 6.233 | 16.985 | 5.168 | 8.78 | 4,532,518 | 9.05 | 145.23% |
| 5 Years | 5.63 | 16.985 | 2.804 | 6.52 | 6,402,209 | 9.66 | 171.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
