We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerzbank AG | TG:CBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.89% | 14.125 | 14.12 | 14.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.175 | 14.01 | 14.01 | 77,238 | 09:52:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 14.02 | -0.09 | -0.64% | 13.98 | 14.20 | 388,867 |
| 08 May 2024 | 14.11 | -0.10 | -0.70% | 14.00 | 14.22 | 457,561 |
| 07 May 2024 | 14.21 | 0.34 | 2.41% | 13.875 | 14.21 | 812,328 |
| 06 May 2024 | 13.875 | 0.13 | 0.91% | 13.64 | 13.895 | 467,333 |
| 03 May 2024 | 13.75 | -0.19 | -1.36% | 13.60 | 14.155 | 648,803 |
| 02 May 2024 | 13.94 | -0.05 | -0.32% | 13.70 | 14.00 | 447,186 |
| 30 Apr 2024 | 13.985 | 0.21 | 1.49% | 13.575 | 14.055 | 473,339 |
| 29 Apr 2024 | 13.78 | -0.40 | -2.82% | 13.735 | 14.32 | 911,508 |
| 26 Apr 2024 | 14.18 | 0.06 | 0.46% | 14.10 | 14.305 | 846,875 |
| 25 Apr 2024 | 14.115 | 0.22 | 1.58% | 13.83 | 14.28 | 998,356 |
| 24 Apr 2024 | 13.895 | -0.01 | -0.04% | 13.805 | 13.99 | 616,407 |
| 23 Apr 2024 | 13.90 | 0.32 | 2.36% | 13.54 | 13.93 | 845,368 |
| 22 Apr 2024 | 13.58 | 0.16 | 1.19% | 13.365 | 13.60 | 690,712 |
| 19 Apr 2024 | 13.42 | 0.06 | 0.45% | 13.13 | 13.42 | 464,320 |
| 18 Apr 2024 | 13.36 | 0.33 | 2.57% | 13.055 | 13.395 | 560,403 |
| 17 Apr 2024 | 13.025 | 0.18 | 1.36% | 12.775 | 13.12 | 303,131 |
| 16 Apr 2024 | 12.85 | -0.01 | -0.04% | 12.65 | 12.885 | 471,418 |
| 15 Apr 2024 | 12.855 | -0.01 | -0.04% | 12.815 | 13.125 | 558,845 |
| 12 Apr 2024 | 12.86 | -0.23 | -1.72% | 12.855 | 13.175 | 960,602 |
| 11 Apr 2024 | 13.085 | -0.40 | -2.93% | 12.95 | 13.59 | 1,131,981 |
| 10 Apr 2024 | 13.48 | 0.15 | 1.13% | 13.215 | 13.61 | 892,514 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.995 | 14.22 | 13.60 | 14.00 | 554,978 | 0.13 | 0.93% |
| 1 Month | 13.125 | 14.32 | 12.65 | 13.70 | 627,545 | 1.00 | 7.62% |
| 3 Months | 11.12 | 14.32 | 10.54 | 12.41 | 781,205 | 3.01 | 27.02% |
| 6 Months | 10.455 | 14.32 | 10.15 | 11.60 | 822,019 | 3.67 | 35.10% |
| 1 Year | 9.95 | 14.32 | 9.106 | 10.38 | 2,949,199 | 4.18 | 41.96% |
| 3 Years | 5.67 | 14.32 | 5.008 | 8.03 | 5,706,514 | 8.46 | 149.12% |
| 5 Years | 7.543 | 14.32 | 2.804 | 6.33 | 7,344,499 | 6.58 | 87.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
