We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerzbank AG | TG:CBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 1.23% | 18.485 | 18.455 | 18.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.545 | 18.27 | 18.295 | 368,572 | 18:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 18.25 | 0.07 | 0.39% | 17.99 | 18.30 | 364,539 |
| 27 Jan 2025 | 18.18 | 0.15 | 0.80% | 17.915 | 18.245 | 466,993 |
| 24 Jan 2025 | 18.035 | -0.08 | -0.41% | 18.015 | 18.30 | 678,085 |
| 23 Jan 2025 | 18.11 | 0.43 | 2.46% | 17.71 | 18.175 | 630,419 |
| 22 Jan 2025 | 17.675 | -0.29 | -1.59% | 17.655 | 17.995 | 483,791 |
| 21 Jan 2025 | 17.96 | -0.12 | -0.66% | 17.73 | 18.10 | 508,895 |
| 20 Jan 2025 | 18.08 | 0.53 | 3.02% | 17.515 | 18.14 | 985,020 |
| 17 Jan 2025 | 17.55 | 0.46 | 2.66% | 17.10 | 17.585 | 1,102,931 |
| 16 Jan 2025 | 17.095 | 0.07 | 0.44% | 17.025 | 17.245 | 616,039 |
| 15 Jan 2025 | 17.02 | -0.12 | -0.70% | 16.87 | 17.34 | 813,771 |
| 14 Jan 2025 | 17.14 | 0.39 | 2.33% | 16.745 | 17.14 | 743,751 |
| 13 Jan 2025 | 16.75 | -0.01 | -0.06% | 16.57 | 16.88 | 398,462 |
| 10 Jan 2025 | 16.76 | 0.03 | 0.18% | 16.55 | 16.99 | 748,833 |
| 09 Jan 2025 | 16.73 | 0.50 | 3.11% | 16.155 | 16.795 | 586,107 |
| 08 Jan 2025 | 16.225 | 0.15 | 0.93% | 16.125 | 16.48 | 402,287 |
| 07 Jan 2025 | 16.075 | 0.11 | 0.69% | 15.89 | 16.26 | 375,347 |
| 06 Jan 2025 | 15.965 | 0.22 | 1.37% | 9.7484 | 16.075 | 508,634 |
| 03 Jan 2025 | 15.75 | 0.27 | 1.74% | 15.495 | 15.78 | 538,207 |
| 02 Jan 2025 | 15.48 | -0.18 | -1.12% | 15.23 | 15.90 | 382,419 |
| 30 Dec 2024 | 15.655 | 0.22 | 1.39% | 15.415 | 15.695 | 216,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
