ADVFN

Data Download:

Name	Symbol	Market	Type
GLOBAL X ETFS II ICAV	TG:CBI0	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.246	-1.31%	18.484	18.19	18.776

High Price	Low Price	Open Price	Traded	Last Trade
18.428	18.428	18.428	50	22:50:08

GLOBAL X ETFS II ICAV (CBI0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	18.428	-0.43	-2.27%	18.428	18.428	50
27 Jun 2024	18.856	0.00	0.00%	18.856	18.856	0
26 Jun 2024	18.856	0.00	0.00%	18.856	18.856	0
25 Jun 2024	18.856	-0.14	-0.74%	18.856	18.856	20
24 Jun 2024	18.996	-0.40	-2.08%	18.996	18.996	9
21 Jun 2024	19.40	0.00	0.00%	19.40	19.40	0
20 Jun 2024	19.40	0.00	0.00%	19.40	19.40	0
19 Jun 2024	19.40	-0.36	-1.83%	19.40	19.40	50
18 Jun 2024	19.762	0.00	0.00%	19.762	19.762	0
17 Jun 2024	19.762	0.38	1.95%	19.762	19.762	5
14 Jun 2024	19.384	0.00	0.00%	19.384	19.384	0
13 Jun 2024	19.384	0.00	0.00%	19.384	19.384	0
12 Jun 2024	19.384	0.00	0.00%	19.384	19.384	0
11 Jun 2024	19.384	0.00	0.00%	19.384	19.384	0
10 Jun 2024	19.384	0.00	0.00%	19.384	19.384	0
07 Jun 2024	19.384	0.02	0.10%	19.384	19.384	4
06 Jun 2024	19.364	0.00	0.00%	19.364	19.364	0
05 Jun 2024	19.364	0.00	0.00%	19.364	19.364	0
04 Jun 2024	19.364	0.22	1.15%	19.264	19.364	601
03 Jun 2024	19.144	-0.16	-0.83%	19.018	19.144	7
31 May 2024	19.304	0.00	0.00%	19.304	19.304	0
30 May 2024	19.304	0.00	0.00%	19.304	19.304	0
29 May 2024	19.304	-0.20	-1.05%	19.304	19.304	500