We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coloplast AS | TG:CBHD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.60 | 111.20 | 112.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:33:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 113.00 | -2.10 | -1.82% | 112.75 | 115.85 | 1,301 |
| 29 Apr 2024 | 115.10 | -0.60 | -0.52% | 114.20 | 116.30 | 2,196 |
| 26 Apr 2024 | 115.70 | -0.75 | -0.64% | 114.95 | 117.60 | 6,355 |
| 25 Apr 2024 | 116.45 | -8.05 | -6.47% | 112.85 | 124.05 | 3,437 |
| 24 Apr 2024 | 124.50 | 1.80 | 1.47% | 121.85 | 124.50 | 1,229 |
| 23 Apr 2024 | 122.70 | 2.40 | 2.00% | 120.30 | 122.70 | 835 |
| 22 Apr 2024 | 120.30 | -0.25 | -0.21% | 119.70 | 122.10 | 531 |
| 19 Apr 2024 | 120.55 | 0.30 | 0.25% | 119.00 | 121.20 | 2,293 |
| 18 Apr 2024 | 120.25 | -0.10 | -0.08% | 119.60 | 120.65 | 940 |
| 17 Apr 2024 | 120.35 | -2.40 | -1.96% | 119.95 | 123.00 | 547 |
| 16 Apr 2024 | 122.75 | 1.10 | 0.90% | 120.60 | 122.90 | 1,897 |
| 15 Apr 2024 | 121.65 | 0.85 | 0.70% | 121.55 | 123.40 | 1,233 |
| 12 Apr 2024 | 120.80 | -5.45 | -4.32% | 120.80 | 126.40 | 1,229 |
| 11 Apr 2024 | 126.25 | 2.30 | 1.86% | 123.80 | 126.25 | 907 |
| 10 Apr 2024 | 123.95 | 1.30 | 1.06% | 122.65 | 124.20 | 903 |
| 09 Apr 2024 | 122.65 | 0.40 | 0.33% | 122.00 | 122.90 | 1,195 |
| 08 Apr 2024 | 122.25 | -0.65 | -0.53% | 122.00 | 123.05 | 567 |
| 05 Apr 2024 | 122.90 | 0.65 | 0.53% | 122.50 | 123.60 | 538 |
| 04 Apr 2024 | 122.25 | -2.70 | -2.16% | 121.80 | 124.45 | 842 |
| 03 Apr 2024 | 124.95 | 2.55 | 2.08% | 123.35 | 125.00 | 543 |
| 02 Apr 2024 | 122.40 | -2.30 | -1.84% | 122.40 | 125.10 | 1,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.05 | 124.05 | 112.75 | 115.53 | 3,322 | -11.45 | -9.23% |
| 1 Month | 123.85 | 126.40 | 112.75 | 119.23 | 1,476 | -11.25 | -9.08% |
| 3 Months | 108.15 | 131.15 | 106.65 | 121.44 | 2,407 | 4.45 | 4.11% |
| 6 Months | 101.25 | 131.15 | 92.54 | 110.85 | 2,585 | 11.35 | 11.21% |
| 1 Year | 131.50 | 132.75 | 92.54 | 108.46 | 1,805 | -18.90 | -14.37% |
| 3 Years | 138.00 | 160.60 | 92.54 | 112.21 | 802 | -25.40 | -18.41% |
| 5 Years | 96.00 | 160.60 | 92.54 | 115.23 | 639 | 16.60 | 17.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
