We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlsberg | TG:CBGB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.11% | 113.45 | 113.25 | 113.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.25 | 113.10 | 113.95 | 152 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 112.15 | -1.25 | -1.10% | 111.75 | 115.10 | 3,139 |
| 27 Jun 2024 | 113.40 | -2.60 | -2.24% | 113.00 | 116.00 | 1,540 |
| 26 Jun 2024 | 116.00 | -0.55 | -0.47% | 115.35 | 117.55 | 482 |
| 25 Jun 2024 | 116.55 | 1.75 | 1.52% | 115.60 | 117.00 | 924 |
| 24 Jun 2024 | 114.80 | -0.55 | -0.48% | 113.55 | 118.00 | 760 |
| 21 Jun 2024 | 115.35 | -10.95 | -8.67% | 114.70 | 123.20 | 2,459 |
| 20 Jun 2024 | 126.30 | -0.20 | -0.16% | 126.25 | 126.30 | 2 |
| 19 Jun 2024 | 126.50 | -0.60 | -0.47% | 126.50 | 127.60 | 6 |
| 18 Jun 2024 | 127.10 | 1.00 | 0.79% | 126.20 | 127.25 | 23 |
| 17 Jun 2024 | 126.10 | 0.55 | 0.44% | 125.00 | 126.50 | 115 |
| 14 Jun 2024 | 125.55 | -1.85 | -1.45% | 125.55 | 126.90 | 85 |
| 13 Jun 2024 | 127.40 | -0.65 | -0.51% | 126.40 | 128.10 | 61 |
| 12 Jun 2024 | 128.05 | 0.25 | 0.20% | 127.90 | 129.10 | 157 |
| 11 Jun 2024 | 127.80 | -0.90 | -0.70% | 127.80 | 129.20 | 8 |
| 10 Jun 2024 | 128.70 | -1.50 | -1.15% | 128.65 | 129.40 | 69 |
| 07 Jun 2024 | 130.20 | 0.50 | 0.39% | 129.60 | 130.20 | 43 |
| 06 Jun 2024 | 129.70 | 2.40 | 1.89% | 127.15 | 130.40 | 106 |
| 05 Jun 2024 | 127.30 | 1.10 | 0.87% | 126.55 | 127.95 | 217 |
| 04 Jun 2024 | 126.20 | 1.20 | 0.96% | 124.85 | 126.25 | 12 |
| 03 Jun 2024 | 125.00 | 0.75 | 0.60% | 124.90 | 125.90 | 14 |
| 31 May 2024 | 124.25 | -0.25 | -0.20% | 124.25 | 124.70 | 23 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
