We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlsberg | TG:CBGB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 1.19% | 114.90 | 114.85 | 114.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.50 | 113.50 | 113.50 | 697 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 114.55 | 0.65 | 0.57% | 113.50 | 115.50 | 697 |
| 13 Feb 2025 | 113.90 | 2.45 | 2.20% | 111.95 | 114.90 | 543 |
| 12 Feb 2025 | 111.45 | 3.70 | 3.43% | 107.60 | 112.10 | 2,675 |
| 11 Feb 2025 | 107.75 | 1.00 | 0.94% | 106.65 | 107.75 | 114 |
| 10 Feb 2025 | 106.75 | 0.45 | 0.42% | 105.45 | 107.15 | 78 |
| 07 Feb 2025 | 106.30 | -0.25 | -0.23% | 105.50 | 106.80 | 341 |
| 06 Feb 2025 | 106.55 | 7.65 | 7.74% | 99.04 | 106.60 | 1,325 |
| 05 Feb 2025 | 98.90 | -1.45 | -1.44% | 98.50 | 99.92 | 33 |
| 04 Feb 2025 | 100.35 | -0.25 | -0.25% | 100.00 | 101.35 | 71 |
| 03 Feb 2025 | 100.60 | 0.10 | 0.10% | 98.40 | 100.85 | 192 |
| 31 Jan 2025 | 100.50 | -0.45 | -0.45% | 100.40 | 101.50 | 308 |
| 30 Jan 2025 | 100.95 | 1.33 | 1.34% | 98.98 | 100.95 | 138 |
| 29 Jan 2025 | 99.62 | 0.32 | 0.32% | 99.20 | 100.20 | 62 |
| 28 Jan 2025 | 99.30 | 0.80 | 0.81% | 99.20 | 99.78 | 189 |
| 27 Jan 2025 | 98.50 | 0.38 | 0.39% | 96.88 | 98.62 | 161 |
| 24 Jan 2025 | 98.12 | -0.24 | -0.24% | 98.00 | 99.86 | 330 |
| 23 Jan 2025 | 98.36 | 1.70 | 1.76% | 96.92 | 98.80 | 842 |
| 22 Jan 2025 | 96.66 | -0.18 | -0.19% | 96.66 | 97.38 | 43 |
| 21 Jan 2025 | 96.84 | 1.02 | 1.06% | 95.44 | 97.00 | 2,542 |
| 20 Jan 2025 | 95.82 | 2.12 | 2.26% | 93.50 | 95.86 | 8,803 |
| 17 Jan 2025 | 93.70 | 0.14 | 0.15% | 92.60 | 94.20 | 2,211 |
| 16 Jan 2025 | 93.56 | 2.08 | 2.27% | 91.64 | 93.80 | 1,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.85 | 115.50 | 105.45 | 111.13 | 750 | 9.05 | 8.55% |
| 1 Month | 93.92 | 115.50 | 92.60 | 99.50 | 1,050 | 20.98 | 22.34% |
| 3 Months | 97.32 | 115.50 | 88.90 | 96.50 | 848 | 17.58 | 18.06% |
| 6 Months | 106.45 | 115.50 | 88.90 | 98.54 | 551 | 8.45 | 7.94% |
| 1 Year | 125.25 | 133.50 | 88.90 | 104.35 | 397 | -10.35 | -8.26% |
| 3 Years | 135.80 | 135.90 | 88.90 | 108.62 | 380 | -20.90 | -15.39% |
| 5 Years | 135.80 | 135.90 | 88.90 | 108.62 | 380 | -20.90 | -15.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
