We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersen | TG:CBE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.48% | 21.10 | 20.90 | 20.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.10 | 21.00 | 21.00 | 195 | 20:34:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 21.10 | -0.65 | -2.99% | 20.55 | 21.10 | 424 |
| 31 Jan 2025 | 21.75 | -0.75 | -3.33% | 21.75 | 22.10 | 661 |
| 30 Jan 2025 | 22.50 | 3.08 | 15.86% | 21.10 | 22.55 | 1,017 |
| 29 Jan 2025 | 19.42 | -0.14 | -0.72% | 19.34 | 19.52 | 396 |
| 28 Jan 2025 | 19.56 | -0.06 | -0.31% | 19.56 | 19.56 | 205 |
| 27 Jan 2025 | 19.62 | -0.14 | -0.71% | 19.48 | 19.66 | 784 |
| 24 Jan 2025 | 19.76 | 0.42 | 2.17% | 19.76 | 19.78 | 453 |
| 23 Jan 2025 | 19.34 | -0.48 | -2.42% | 19.34 | 19.34 | 150 |
| 22 Jan 2025 | 19.82 | 0.08 | 0.41% | 19.82 | 19.82 | 25 |
| 21 Jan 2025 | 19.74 | -0.02 | -0.10% | 19.74 | 19.74 | 86 |
| 20 Jan 2025 | 19.76 | -0.29 | -1.45% | 19.60 | 19.76 | 587 |
| 17 Jan 2025 | 20.05 | -0.05 | -0.25% | 20.05 | 20.05 | 200 |
| 16 Jan 2025 | 20.10 | 0.38 | 1.93% | 19.98 | 20.10 | 35 |
| 15 Jan 2025 | 19.72 | 0.42 | 2.18% | 19.72 | 19.72 | 1 |
| 14 Jan 2025 | 19.30 | -0.18 | -0.92% | 19.30 | 19.30 | 356 |
| 13 Jan 2025 | 19.48 | -0.57 | -2.84% | 19.48 | 19.80 | 991 |
| 10 Jan 2025 | 20.05 | -1.05 | -4.98% | 19.96 | 20.90 | 712 |
| 09 Jan 2025 | 21.10 | 0.25 | 1.20% | 20.65 | 21.10 | 175 |
| 08 Jan 2025 | 20.85 | -0.65 | -3.02% | 20.85 | 21.25 | 173 |
| 07 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.25 | 21.60 | 1,134 |
| 06 Jan 2025 | 21.50 | 0.85 | 4.12% | 21.20 | 21.50 | 698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.56 | 22.55 | 19.34 | 21.42 | 541 | 1.54 | 7.87% |
| 1 Month | 21.25 | 22.55 | 19.30 | 20.53 | 428 | -0.15 | -0.71% |
| 3 Months | 20.50 | 22.55 | 19.00 | 20.55 | 353 | 0.60 | 2.93% |
| 6 Months | 30.20 | 31.35 | 19.00 | 22.43 | 274 | -9.10 | -30.13% |
| 1 Year | 34.80 | 40.05 | 19.00 | 28.83 | 257 | -13.70 | -39.37% |
| 3 Years | 41.60 | 41.60 | 19.00 | 30.34 | 266 | -20.50 | -49.28% |
| 5 Years | 41.60 | 41.60 | 19.00 | 30.34 | 266 | -20.50 | -49.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
