We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersen | TG:CBE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.500001 | -1.28% | 38.55 | 38.45 | 38.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.35 | 38.35 | 38.35 | 65 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 38.35 | -1.40 | -3.52% | 38.35 | 38.35 | 65 |
| 27 May 2024 | 39.75 | 1.00 | 2.58% | 39.75 | 39.75 | 1 |
| 24 May 2024 | 38.75 | -0.75 | -1.90% | 38.75 | 38.75 | 25 |
| 23 May 2024 | 39.50 | 0.65 | 1.67% | 39.45 | 39.50 | 203 |
| 22 May 2024 | 38.85 | -1.00 | -2.51% | 38.85 | 38.85 | 128 |
| 21 May 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 0.00 |
| 20 May 2024 | 39.85 | -0.20 | -0.50% | 39.85 | 39.85 | 125 |
| 17 May 2024 | 40.05 | 0.65 | 1.65% | 39.15 | 40.05 | 83 |
| 16 May 2024 | 39.40 | -0.55 | -1.38% | 39.10 | 39.40 | 337 |
| 15 May 2024 | 39.95 | 0.80 | 2.04% | 39.40 | 39.95 | 362 |
| 14 May 2024 | 39.15 | 0.00 | 0.00% | 38.75 | 39.15 | 567 |
| 13 May 2024 | 39.15 | 0.65 | 1.69% | 39.15 | 39.15 | 41 |
| 10 May 2024 | 38.50 | 0.85 | 2.26% | 37.85 | 38.70 | 299 |
| 09 May 2024 | 37.65 | 0.50 | 1.35% | 37.65 | 37.65 | 20 |
| 08 May 2024 | 37.15 | 0.05 | 0.13% | 37.10 | 37.15 | 98 |
| 07 May 2024 | 37.10 | 0.20 | 0.54% | 37.10 | 37.10 | 102 |
| 06 May 2024 | 36.90 | 1.35 | 3.80% | 36.10 | 37.00 | 509 |
| 03 May 2024 | 35.55 | 0.75 | 2.16% | 35.55 | 35.55 | 410 |
| 02 May 2024 | 34.80 | -0.85 | -2.38% | 34.80 | 34.80 | 2 |
| 30 Apr 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 100 |
| 29 Apr 2024 | 35.65 | 0.20 | 0.56% | 35.65 | 35.65 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.85 | 39.75 | 38.35 | 39.22 | 89 | -0.300001 | -0.77% |
| 1 Month | 35.65 | 40.05 | 34.80 | 38.26 | 190 | 2.90 | 8.13% |
| 3 Months | 34.85 | 40.05 | 33.75 | 36.28 | 290 | 3.70 | 10.62% |
| 6 Months | 33.50 | 40.05 | 30.50 | 35.10 | 319 | 5.05 | 15.07% |
| 1 Year | 41.60 | 41.60 | 30.40 | 35.02 | 283 | -3.05 | -7.33% |
| 3 Years | 41.60 | 41.60 | 30.40 | 35.02 | 283 | -3.05 | -7.33% |
| 5 Years | 41.60 | 41.60 | 30.40 | 35.02 | 283 | -3.05 | -7.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
