We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brilliance China Automotive Holdings Ltd | TG:CBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -0.62% | 0.3375 | 0.33 | 0.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3405 | 0.32 | 0.3405 | 741,642 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.3349 | -0.1152 | -25.59% | 0.32 | 0.3405 | 741,642 |
| 13 Mar 2025 | 0.4501 | -0.0127 | -2.74% | 0.4421 | 0.4569 | 113,930 |
| 12 Mar 2025 | 0.4628 | 0.0226 | 5.13% | 0.4586 | 0.4628 | 40,054 |
| 11 Mar 2025 | 0.4402 | -0.0223 | -4.82% | 0.4402 | 0.4588 | 21,426 |
| 10 Mar 2025 | 0.4625 | -0.0183 | -3.81% | 0.4545 | 0.465 | 38,104 |
| 07 Mar 2025 | 0.4808 | 0.0011 | 0.23% | 0.4739 | 0.4808 | 33,900 |
| 06 Mar 2025 | 0.4797 | 0.0052 | 1.10% | 0.4708 | 0.4876 | 121,910 |
| 05 Mar 2025 | 0.4745 | -0.0042 | -0.88% | 0.4745 | 0.4931 | 9,283 |
| 04 Mar 2025 | 0.4787 | -0.0591 | -10.99% | 0.4601 | 0.4837 | 191,070 |
| 03 Mar 2025 | 0.5378 | 0.03 | 5.91% | 0.525 | 0.5378 | 82,900 |
| 28 Feb 2025 | 0.5078 | -0.02 | -3.79% | 0.5078 | 0.5226 | 16,449 |
| 27 Feb 2025 | 0.5278 | 0.0026 | 0.50% | 0.5278 | 0.5336 | 1,220 |
| 26 Feb 2025 | 0.5252 | 0.0164 | 3.22% | 0.5122 | 0.5258 | 13,226 |
| 25 Feb 2025 | 0.5088 | -0.008 | -1.55% | 0.5088 | 0.5092 | 350 |
| 24 Feb 2025 | 0.5168 | 0.0168 | 3.36% | 0.5168 | 0.5168 | 200 |
| 21 Feb 2025 | 0.50 | -0.022 | -4.21% | 0.50 | 0.5156 | 26,885 |
| 20 Feb 2025 | 0.522 | 0.0468 | 9.85% | 0.5056 | 0.522 | 91,559 |
| 19 Feb 2025 | 0.4752 | 0.0012 | 0.25% | 0.4698 | 0.4752 | 61,642 |
| 18 Feb 2025 | 0.474 | -0.0039 | -0.82% | 0.4563 | 0.474 | 28,193 |
| 17 Feb 2025 | 0.4779 | 0.0096 | 2.05% | 0.4686 | 0.4779 | 5,089 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
