Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brilliance China Automotive Holdings Ltd | TG:CBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0093 | -2.94% | 0.3067 | 0.3003 | 0.3167 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3067 | 0.3067 | 0.3067 | 22,600 | 10:41:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.3219 | -0.0108 | -3.25% | 0.3174 | 0.3219 | 4,680 |
| 21 Mar 2025 | 0.3327 | -0.0082 | -2.41% | 0.3155 | 0.3327 | 86,778 |
| 20 Mar 2025 | 0.3409 | 0.0128 | 3.90% | 0.3408 | 0.3409 | 5,300 |
| 19 Mar 2025 | 0.3281 | -0.0015 | -0.46% | 0.3261 | 0.3414 | 79,610 |
| 18 Mar 2025 | 0.3296 | -0.0063 | -1.88% | 0.32 | 0.3302 | 107,271 |
| 17 Mar 2025 | 0.3359 | 0.001 | 0.30% | 0.3191 | 0.3367 | 137,961 |
| 14 Mar 2025 | 0.3349 | -0.1152 | -25.59% | 0.32 | 0.3405 | 741,642 |
| 13 Mar 2025 | 0.4501 | -0.0127 | -2.74% | 0.4421 | 0.4569 | 113,930 |
| 12 Mar 2025 | 0.4628 | 0.0226 | 5.13% | 0.4586 | 0.4628 | 40,054 |
| 11 Mar 2025 | 0.4402 | -0.0223 | -4.82% | 0.4402 | 0.4588 | 21,426 |
| 10 Mar 2025 | 0.4625 | -0.0183 | -3.81% | 0.4545 | 0.465 | 38,104 |
| 07 Mar 2025 | 0.4808 | 0.0011 | 0.23% | 0.4739 | 0.4808 | 33,900 |
| 06 Mar 2025 | 0.4797 | 0.0052 | 1.10% | 0.4708 | 0.4876 | 121,910 |
| 05 Mar 2025 | 0.4745 | -0.0042 | -0.88% | 0.4745 | 0.4931 | 9,283 |
| 04 Mar 2025 | 0.4787 | -0.0591 | -10.99% | 0.4601 | 0.4837 | 191,070 |
| 03 Mar 2025 | 0.5378 | 0.03 | 5.91% | 0.525 | 0.5378 | 82,900 |
| 28 Feb 2025 | 0.5078 | -0.02 | -3.79% | 0.5078 | 0.5226 | 16,449 |
| 27 Feb 2025 | 0.5278 | 0.0026 | 0.50% | 0.5278 | 0.5336 | 1,220 |
| 26 Feb 2025 | 0.5252 | 0.0164 | 3.22% | 0.5122 | 0.5258 | 13,226 |
| 25 Feb 2025 | 0.5088 | -0.008 | -1.55% | 0.5088 | 0.5092 | 350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3263 | 0.3414 | 0.3067 | 0.330212 | 56,728 | -0.0196 | -6.01% |
| 1 Month | 0.5092 | 0.5378 | 0.3067 | 0.387969 | 92,353 | -0.2025 | -39.77% |
| 3 Months | 0.4696 | 0.5378 | 0.3067 | 0.411627 | 45,007 | -0.1629 | -34.69% |
| 6 Months | 0.2988 | 0.5378 | 0.2931 | 0.384885 | 38,390 | 0.0079 | 2.64% |
| 1 Year | 0.6592 | 1.0615 | 0.2792 | 0.497091 | 41,633 | -0.3525 | -53.47% |
| 3 Years | 0.38 | 1.0615 | 0.2792 | 0.496511 | 33,650 | -0.0733 | -19.29% |
| 5 Years | 0.38 | 1.0615 | 0.2792 | 0.496511 | 33,650 | -0.0733 | -19.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
