We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gratomic Inc | TG:CB82 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0388 | 0.0352 | 0.0464 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:13:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.00 |
| 04 Dec 2024 | 0.0426 | 0.0124 | 41.06% | 0.0302 | 0.0426 | 11,975 |
| 03 Dec 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.00 |
| 02 Dec 2024 | 0.0302 | -0.004 | -11.70% | 0.0302 | 0.0302 | 500 |
| 29 Nov 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.00 |
| 28 Nov 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.00 |
| 27 Nov 2024 | 0.0342 | -0.0048 | -12.31% | 0.0342 | 0.0342 | 500 |
| 26 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 25 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 22 Nov 2024 | 0.039 | 0.0048 | 14.04% | 0.039 | 0.039 | 1,000 |
| 21 Nov 2024 | 0.0342 | -0.0132 | -27.85% | 0.0342 | 0.0342 | 10,000 |
| 20 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
| 19 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
| 18 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
| 15 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
| 14 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
| 13 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
| 12 Nov 2024 | 0.0474 | 0.0108 | 29.51% | 0.0474 | 0.0474 | 2,000 |
| 11 Nov 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.00 |
| 08 Nov 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.00 |
| 07 Nov 2024 | 0.0366 | 0.0034 | 10.24% | 0.0366 | 0.0366 | 500 |
| 06 Nov 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
