We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gratomic Inc | TG:CB82 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.33% | 0.06 | 0.052 | 0.0678 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0622 | 0.0622 | 0.0622 | 6,300 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0622 | 0.0072 | 13.09% | 0.0622 | 0.0622 | 6,300 |
| 24 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 21 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 20 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 19 Jun 2024 | 0.055 | -0.0162 | -22.75% | 0.055 | 0.055 | 545 |
| 18 Jun 2024 | 0.0712 | 0.0026 | 3.79% | 0.0712 | 0.0712 | 2,800 |
| 17 Jun 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0.00 |
| 14 Jun 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0.00 |
| 13 Jun 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0.00 |
| 12 Jun 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0.00 |
| 11 Jun 2024 | 0.0686 | 0.0166 | 31.92% | 0.0686 | 0.071 | 8,300 |
| 10 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 07 Jun 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 128 |
| 06 Jun 2024 | 0.055 | -0.006 | -9.84% | 0.055 | 0.055 | 2,400 |
| 05 Jun 2024 | 0.061 | -0.0072 | -10.56% | 0.061 | 0.0644 | 13,000 |
| 04 Jun 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.00 |
| 03 Jun 2024 | 0.0682 | 0.0034 | 5.25% | 0.0682 | 0.0682 | 1,500 |
| 31 May 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.00 |
| 30 May 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.00 |
| 29 May 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.00 |
| 28 May 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 1,089 |
| 27 May 2024 | 0.0648 | 0.0146 | 29.08% | 0.0648 | 0.0648 | 6,613 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
