We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gratomic Inc | TG:CB82 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0424 | 0.038 | 0.0496 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:17:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.0426 | 0.0124 | 41.06% | 0.0302 | 0.0426 | 11,975 |
03 Dec 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.00 |
02 Dec 2024 | 0.0302 | -0.004 | -11.70% | 0.0302 | 0.0302 | 500 |
29 Nov 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.00 |
28 Nov 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.00 |
27 Nov 2024 | 0.0342 | -0.0048 | -12.31% | 0.0342 | 0.0342 | 500 |
26 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
25 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
22 Nov 2024 | 0.039 | 0.0048 | 14.04% | 0.039 | 0.039 | 1,000 |
21 Nov 2024 | 0.0342 | -0.0132 | -27.85% | 0.0342 | 0.0342 | 10,000 |
20 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
19 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
18 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
15 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
14 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
13 Nov 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
12 Nov 2024 | 0.0474 | 0.0108 | 29.51% | 0.0474 | 0.0474 | 2,000 |
11 Nov 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.00 |
08 Nov 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.00 |
07 Nov 2024 | 0.0366 | 0.0034 | 10.24% | 0.0366 | 0.0366 | 500 |
06 Nov 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.00 |
05 Nov 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0302 | 0.0426 | 0.0302 | 0.042103 | 6,238 | 0.0122 | 40.40% |
1 Month | 0.0366 | 0.0474 | 0.0302 | 0.039148 | 3,782 | 0.0058 | 15.85% |
3 Months | 0.0396 | 0.0572 | 0.0252 | 0.04668 | 14,166 | 0.0028 | 7.07% |
6 Months | 0.0644 | 0.0848 | 0.024 | 0.050197 | 11,131 | -0.022 | -34.16% |
1 Year | 0.106 | 0.1322 | 0.024 | 0.069423 | 14,350 | -0.0636 | -60.00% |
3 Years | 0.159 | 0.1776 | 0.024 | 0.083489 | 13,570 | -0.1166 | -73.33% |
5 Years | 0.159 | 0.1776 | 0.024 | 0.083489 | 13,570 | -0.1166 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions