ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CB82 Gratomic Inc

0.0424
0.00 (0.00%)
19:17:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gratomic Inc TG:CB82 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0424 0.038 0.0496
High Price Low Price Open Price Shares Traded Last Trade
0.00 19:17:33

Gratomic (CB82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.04260.012441.06%0.03020.042611,975
03 Dec 20240.03020.000.00%0.03020.03020.00
02 Dec 20240.0302-0.004-11.70%0.03020.0302500
29 Nov 20240.03420.000.00%0.03420.03420.00
28 Nov 20240.03420.000.00%0.03420.03420.00
27 Nov 20240.0342-0.0048-12.31%0.03420.0342500
26 Nov 20240.0390.000.00%0.0390.0390.00
25 Nov 20240.0390.000.00%0.0390.0390.00
22 Nov 20240.0390.004814.04%0.0390.0391,000
21 Nov 20240.0342-0.0132-27.85%0.03420.034210,000
20 Nov 20240.04740.000.00%0.04740.04740.00
19 Nov 20240.04740.000.00%0.04740.04740.00
18 Nov 20240.04740.000.00%0.04740.04740.00
15 Nov 20240.04740.000.00%0.04740.04740.00
14 Nov 20240.04740.000.00%0.04740.04740.00
13 Nov 20240.04740.000.00%0.04740.04740.00
12 Nov 20240.04740.010829.51%0.04740.04742,000
11 Nov 20240.03660.000.00%0.03660.03660.00
08 Nov 20240.03660.000.00%0.03660.03660.00
07 Nov 20240.03660.003410.24%0.03660.0366500
06 Nov 20240.03320.000.00%0.03320.03320.00
05 Nov 20240.03320.000.00%0.03320.03320.00
Download more Gratomic Inc Historical Data

Gratomic Inc (CB82) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03020.04260.03020.0421036,2380.012240.40%
1 Month0.03660.04740.03020.0391483,7820.005815.85%
3 Months0.03960.05720.02520.0466814,1660.00287.07%
6 Months0.06440.08480.0240.05019711,131-0.022-34.16%
1 Year0.1060.13220.0240.06942314,350-0.0636-60.00%
3 Years0.1590.17760.0240.08348913,570-0.1166-73.33%
5 Years0.1590.17760.0240.08348913,570-0.1166-73.33%

Your Recent History

Delayed Upgrade Clock