We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR | TG:CB3G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8178 | 0.37% | 220.5099 | 219.8155 | 221.2044 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 220.5499 | 220.5499 | 220.5499 | 137 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 220.1201 | 1.25 | 0.57% | 219.7901 | 220.1201 | 70 |
| 25 Sep 2024 | 218.8734 | -2.04 | -0.92% | 218.8734 | 220.3699 | 101 |
| 24 Sep 2024 | 220.9087 | 1.51 | 0.69% | 219.2401 | 220.9087 | 125 |
| 23 Sep 2024 | 219.4001 | 0.16 | 0.07% | 219.4001 | 220.3599 | 193 |
| 20 Sep 2024 | 219.2389 | -0.06 | -0.03% | 219.2389 | 219.5601 | 100 |
| 19 Sep 2024 | 219.3001 | -0.17 | -0.08% | 219.2001 | 219.529 | 166 |
| 18 Sep 2024 | 219.4699 | -1.53 | -0.69% | 219.4699 | 219.8001 | 26 |
| 17 Sep 2024 | 221.0014 | 0.63 | 0.29% | 220.3499 | 221.0014 | 108 |
| 16 Sep 2024 | 220.3699 | 0.21 | 0.10% | 220.0301 | 220.4799 | 302 |
| 13 Sep 2024 | 220.1599 | 0.08 | 0.04% | 220.1101 | 220.3701 | 61 |
| 12 Sep 2024 | 220.0799 | -0.10 | -0.05% | 220.0799 | 220.3999 | 88 |
| 11 Sep 2024 | 220.1801 | 0.64 | 0.29% | 220.00 | 220.4999 | 89 |
| 10 Sep 2024 | 219.5406 | -0.64 | -0.29% | 219.151 | 219.6499 | 74 |
| 09 Sep 2024 | 220.1794 | 0.53 | 0.24% | 218.859 | 220.1794 | 291 |
| 06 Sep 2024 | 219.649 | -0.35 | -0.16% | 219.649 | 219.9094 | 363 |
| 05 Sep 2024 | 219.9999 | 0.79 | 0.36% | 218.5401 | 219.9999 | 125 |
| 04 Sep 2024 | 219.2093 | 1.40 | 0.64% | 218.5242 | 219.2093 | 176 |
| 03 Sep 2024 | 217.8101 | 1.03 | 0.48% | 216.4645 | 217.8101 | 20 |
| 02 Sep 2024 | 216.7776 | -0.98 | -0.45% | 216.7601 | 217.8479 | 441 |
| 30 Aug 2024 | 217.7599 | 0.06 | 0.03% | 217.7599 | 217.7599 | 83 |
| 29 Aug 2024 | 217.6981 | -0.03 | -0.01% | 217.6981 | 217.6981 | 23 |
| 28 Aug 2024 | 217.7299 | -0.41 | -0.19% | 217.7299 | 217.7299 | 36 |
| 27 Aug 2024 | 218.1446 | -0.74 | -0.34% | 217.0901 | 218.1446 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
