We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR | TG:CB3G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.19 | 0.54% | 220.5099 | 220.6201 | 220.7099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 220.8243 | 219.2618 | 219.2618 | 32 | 13:56:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 219.7499 | 0.74 | 0.34% | 217.7824 | 219.7499 | 413 |
| 30 Jan 2025 | 219.0099 | 0.68 | 0.31% | 217.6071 | 219.0099 | 134 |
| 29 Jan 2025 | 218.3299 | -0.50 | -0.23% | 217.9635 | 219.2096 | 117 |
| 28 Jan 2025 | 218.8267 | 1.14 | 0.52% | 217.5199 | 218.8965 | 56 |
| 27 Jan 2025 | 217.6853 | -0.12 | -0.06% | 217.6853 | 219.0129 | 140 |
| 24 Jan 2025 | 217.8099 | -0.57 | -0.26% | 217.8099 | 218.2099 | 221 |
| 23 Jan 2025 | 218.3799 | -0.93 | -0.42% | 218.3799 | 218.7299 | 90 |
| 22 Jan 2025 | 219.311 | 0.82 | 0.38% | 218.7701 | 219.311 | 195 |
| 21 Jan 2025 | 218.4899 | 1.23 | 0.57% | 218.2601 | 218.6199 | 130 |
| 20 Jan 2025 | 217.2603 | -1.19 | -0.54% | 217.2603 | 218.4299 | 113 |
| 17 Jan 2025 | 218.4499 | 0.96 | 0.44% | 218.4499 | 218.4499 | 124 |
| 16 Jan 2025 | 217.4899 | 0.43 | 0.20% | 217.3101 | 217.5499 | 84 |
| 15 Jan 2025 | 217.0616 | 0.91 | 0.42% | 216.14 | 217.687 | 207 |
| 14 Jan 2025 | 216.1499 | -0.29 | -0.13% | 216.1499 | 216.3099 | 39 |
| 13 Jan 2025 | 216.4399 | -0.50 | -0.23% | 215.8889 | 217.2061 | 160 |
| 10 Jan 2025 | 216.9399 | 0.33 | 0.15% | 216.9399 | 217.117 | 1,326 |
| 09 Jan 2025 | 216.6103 | -1.48 | -0.68% | 216.6103 | 217.5799 | 421 |
| 08 Jan 2025 | 218.0892 | -0.87 | -0.40% | 218.0892 | 218.5492 | 369 |
| 07 Jan 2025 | 218.9599 | 0.50 | 0.23% | 218.6208 | 219.3974 | 151 |
| 06 Jan 2025 | 218.4551 | 0.22 | 0.10% | 218.3907 | 218.9599 | 210 |
| 03 Jan 2025 | 218.2362 | -2.42 | -1.10% | 218.2362 | 220.1534 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
