We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | TG:CB1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.90 | -1.17% | 244.20 | 243.30 | 245.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247.00 | 246.30 | 247.00 | 31 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 246.30 | 0.00 | 0.00% | 246.30 | 247.00 | 31 |
| 24 Jun 2024 | 246.30 | 0.40 | 0.16% | 244.70 | 246.50 | 186 |
| 21 Jun 2024 | 245.90 | 0.50 | 0.20% | 244.80 | 246.20 | 56 |
| 20 Jun 2024 | 245.40 | -0.20 | -0.08% | 244.30 | 245.90 | 17 |
| 19 Jun 2024 | 245.60 | 0.60 | 0.24% | 244.80 | 245.70 | 24 |
| 18 Jun 2024 | 245.00 | 9.30 | 3.95% | 245.00 | 245.00 | 118 |
| 17 Jun 2024 | 235.70 | -0.80 | -0.34% | 235.70 | 237.40 | 29 |
| 14 Jun 2024 | 236.50 | 0.20 | 0.08% | 235.80 | 236.60 | 18 |
| 13 Jun 2024 | 236.30 | 6.30 | 2.74% | 236.30 | 236.30 | 5 |
| 12 Jun 2024 | 230.00 | -2.00 | -0.86% | 230.00 | 230.00 | 6 |
| 11 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 10 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 07 Jun 2024 | 232.00 | 2.00 | 0.87% | 228.60 | 232.00 | 70 |
| 06 Jun 2024 | 230.00 | -0.90 | -0.39% | 229.30 | 230.00 | 1,012 |
| 05 Jun 2024 | 230.90 | 0.90 | 0.39% | 230.90 | 230.90 | 10 |
| 04 Jun 2024 | 230.00 | 0.60 | 0.26% | 228.80 | 230.60 | 153 |
| 03 Jun 2024 | 229.40 | 0.40 | 0.17% | 229.40 | 231.40 | 8 |
| 31 May 2024 | 229.00 | 0.60 | 0.26% | 226.40 | 229.00 | 42 |
| 30 May 2024 | 228.40 | 3.30 | 1.47% | 223.40 | 228.50 | 98 |
| 29 May 2024 | 225.10 | -1.40 | -0.62% | 224.20 | 226.00 | 124 |
| 28 May 2024 | 226.50 | -0.10 | -0.04% | 225.70 | 229.00 | 178 |
| 27 May 2024 | 226.60 | 0.00 | 0.00% | 226.60 | 226.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 247.00 | 244.30 | 245.78 | 80 | -0.80 | -0.33% |
| 1 Month | 229.00 | 247.00 | 223.40 | 232.49 | 120 | 15.20 | 6.64% |
| 3 Months | 248.10 | 253.20 | 223.40 | 236.44 | 88 | -3.90 | -1.57% |
| 6 Months | 217.00 | 253.20 | 215.70 | 234.39 | 98 | 27.20 | 12.53% |
| 1 Year | 240.90 | 253.20 | 213.50 | 230.39 | 97 | 3.30 | 1.37% |
| 3 Years | 188.00 | 253.20 | 176.15 | 225.55 | 78 | 56.20 | 29.89% |
| 5 Years | 191.22 | 253.20 | 172.38 | 220.86 | 74 | 52.98 | 27.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
