![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Commerzbank AG | TG:CB0HRY | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.00 | 95.71 | 96.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 18:09:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 96.01 | 0.12 | 0.12% | 96.004 | 96.01 | 25,000 |
24 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 0 |
21 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 0 |
20 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 0 |
19 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 0 |
18 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 0 |
17 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 0 |
14 Jun 2024 | 95.894 | 0.03 | 0.03% | 95.894 | 95.894 | 10,000 |
13 Jun 2024 | 95.861 | 0.08 | 0.09% | 95.861 | 95.861 | 100,000 |
12 Jun 2024 | 95.779 | 0.02 | 0.02% | 95.779 | 95.779 | 50,000 |
11 Jun 2024 | 95.757 | 0.00 | 0.00% | 95.757 | 95.757 | 0 |
10 Jun 2024 | 95.757 | 0.00 | 0.00% | 95.757 | 95.757 | 0 |
07 Jun 2024 | 95.757 | 0.02 | 0.02% | 95.757 | 95.759 | 15,000 |
06 Jun 2024 | 95.739 | -0.05 | -0.05% | 95.739 | 95.739 | 15,000 |
05 Jun 2024 | 95.786 | 0.00 | 0.00% | 95.786 | 95.786 | 0 |
04 Jun 2024 | 95.786 | 0.05 | 0.06% | 95.786 | 95.786 | 35,000 |
03 Jun 2024 | 95.732 | 0.00 | 0.00% | 95.732 | 95.732 | 0 |
31 May 2024 | 95.732 | 0.00 | 0.00% | 95.732 | 95.732 | 0 |
30 May 2024 | 95.732 | 0.00 | 0.00% | 95.732 | 95.732 | 10,000 |
29 May 2024 | 95.728 | -0.01 | -0.01% | 95.728 | 95.729 | 65,000 |
28 May 2024 | 95.736 | 0.06 | 0.06% | 95.736 | 95.743 | 45,000 |
27 May 2024 | 95.677 | -0.01 | -0.01% | 95.676 | 95.677 | 65,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions