We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GLOBAL X ETFS II ICAV | TG:CAUT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.338 | -2.11% | 15.666 | 15.366 | 15.996 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.398 | 16.398 | 16.398 | 6 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.398 | 0.09 | 0.53% | 16.398 | 16.398 | 6 |
| 27 Jun 2024 | 16.312 | 0.53 | 3.33% | 16.312 | 16.312 | 50 |
| 26 Jun 2024 | 15.786 | 0.00 | 0.00% | 15.786 | 15.786 | 0 |
| 25 Jun 2024 | 15.786 | -0.46 | -2.81% | 15.786 | 15.786 | 50 |
| 24 Jun 2024 | 16.242 | -0.22 | -1.35% | 16.222 | 16.262 | 122 |
| 21 Jun 2024 | 16.464 | 0.00 | 0.00% | 16.464 | 16.464 | 0 |
| 20 Jun 2024 | 16.464 | -0.70 | -4.08% | 16.378 | 16.60 | 3,214 |
| 19 Jun 2024 | 17.164 | 0.00 | 0.00% | 17.164 | 17.164 | 0 |
| 18 Jun 2024 | 17.164 | -0.14 | -0.83% | 17.158 | 17.74 | 2,404 |
| 17 Jun 2024 | 17.308 | 0.09 | 0.53% | 16.688 | 17.308 | 3,556 |
| 14 Jun 2024 | 17.216 | 0.00 | 0.00% | 17.216 | 17.216 | 0 |
| 13 Jun 2024 | 17.216 | 0.08 | 0.46% | 17.216 | 17.216 | 50 |
| 12 Jun 2024 | 17.138 | 0.00 | 0.00% | 17.138 | 17.138 | 0 |
| 11 Jun 2024 | 17.138 | 0.42 | 2.52% | 17.042 | 17.138 | 204 |
| 10 Jun 2024 | 16.716 | 0.00 | 0.00% | 16.716 | 16.716 | 0 |
| 07 Jun 2024 | 16.716 | -0.56 | -3.25% | 16.716 | 16.716 | 6 |
| 06 Jun 2024 | 17.278 | 0.00 | 0.00% | 17.278 | 17.278 | 0 |
| 05 Jun 2024 | 17.278 | 0.00 | 0.00% | 17.278 | 17.278 | 0 |
| 04 Jun 2024 | 17.278 | 0.60 | 3.62% | 17.26 | 17.278 | 500 |
| 03 Jun 2024 | 16.674 | -0.31 | -1.85% | 16.674 | 17.10 | 327 |
| 31 May 2024 | 16.988 | 0.00 | 0.00% | 16.988 | 16.988 | 0 |
| 30 May 2024 | 16.988 | 0.00 | 0.00% | 16.988 | 16.988 | 0 |
| 29 May 2024 | 16.988 | 0.35 | 2.09% | 16.988 | 16.988 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
