We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | TG:CAT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 307.50 | 307.00 | 308.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 308.00 | 2.00 | 0.65% | 304.00 | 311.00 | 1,185 |
| 21 Jun 2024 | 306.00 | -1.00 | -0.33% | 305.50 | 309.50 | 1,664 |
| 20 Jun 2024 | 307.00 | 2.00 | 0.66% | 302.50 | 309.00 | 1,715 |
| 19 Jun 2024 | 305.00 | 2.00 | 0.66% | 302.00 | 305.50 | 659 |
| 18 Jun 2024 | 303.00 | 2.00 | 0.66% | 299.50 | 303.50 | 685 |
| 17 Jun 2024 | 301.00 | 0.00 | 0.00% | 298.00 | 301.00 | 1,367 |
| 14 Jun 2024 | 301.00 | -3.00 | -0.99% | 296.00 | 304.00 | 1,440 |
| 13 Jun 2024 | 304.00 | 1.50 | 0.50% | 298.00 | 305.50 | 1,402 |
| 12 Jun 2024 | 302.50 | -1.50 | -0.49% | 301.50 | 309.00 | 841 |
| 11 Jun 2024 | 304.00 | -3.00 | -0.98% | 302.00 | 307.00 | 1,513 |
| 10 Jun 2024 | 307.00 | 1.00 | 0.33% | 306.00 | 308.50 | 549 |
| 07 Jun 2024 | 306.00 | 4.50 | 1.49% | 300.00 | 307.00 | 908 |
| 06 Jun 2024 | 301.50 | -1.00 | -0.33% | 300.00 | 304.50 | 1,013 |
| 05 Jun 2024 | 302.50 | 2.00 | 0.67% | 300.50 | 304.00 | 1,461 |
| 04 Jun 2024 | 300.50 | -3.00 | -0.99% | 298.50 | 304.50 | 1,296 |
| 03 Jun 2024 | 303.50 | -8.50 | -2.72% | 299.50 | 314.50 | 3,259 |
| 31 May 2024 | 312.00 | -2.00 | -0.64% | 308.00 | 314.50 | 730 |
| 30 May 2024 | 314.00 | 1.00 | 0.32% | 310.00 | 317.00 | 2,472 |
| 29 May 2024 | 313.00 | -6.00 | -1.88% | 313.00 | 322.00 | 2,443 |
| 28 May 2024 | 319.00 | -3.50 | -1.09% | 317.50 | 322.50 | 1,017 |
| 27 May 2024 | 322.50 | 0.00 | 0.00% | 318.50 | 323.00 | 1,903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
