We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | TG:CAT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.33% | 308.50 | 308.50 | 309.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 309.50 | 307.50 | 309.00 | 1,174 | 11:25:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 307.00 | -7.00 | -2.23% | 306.50 | 314.00 | 2,246 |
| 17 Mar 2025 | 314.00 | 2.00 | 0.64% | 309.00 | 315.50 | 2,061 |
| 14 Mar 2025 | 312.00 | 4.00 | 1.30% | 307.50 | 313.50 | 1,385 |
| 13 Mar 2025 | 308.00 | -3.00 | -0.96% | 306.00 | 313.00 | 1,528 |
| 12 Mar 2025 | 311.00 | -0.50 | -0.16% | 308.00 | 317.00 | 3,941 |
| 11 Mar 2025 | 311.50 | -7.00 | -2.20% | 307.50 | 322.00 | 5,424 |
| 10 Mar 2025 | 318.50 | -4.50 | -1.39% | 316.00 | 325.00 | 7,542 |
| 07 Mar 2025 | 323.00 | 7.00 | 2.22% | 312.00 | 323.50 | 4,483 |
| 06 Mar 2025 | 316.00 | 2.00 | 0.64% | 308.00 | 316.00 | 3,045 |
| 05 Mar 2025 | 314.00 | 5.50 | 1.78% | 305.00 | 314.50 | 4,694 |
| 04 Mar 2025 | 308.50 | -8.00 | -2.53% | 303.00 | 317.00 | 9,145 |
| 03 Mar 2025 | 316.50 | -15.50 | -4.67% | 316.00 | 333.50 | 4,193 |
| 28 Feb 2025 | 332.00 | 5.50 | 1.68% | 326.50 | 332.00 | 2,048 |
| 27 Feb 2025 | 326.50 | 0.00 | 0.00% | 325.50 | 332.00 | 3,304 |
| 26 Feb 2025 | 326.50 | 1.00 | 0.31% | 324.50 | 332.50 | 3,144 |
| 25 Feb 2025 | 325.50 | 2.00 | 0.62% | 319.50 | 326.50 | 4,594 |
| 24 Feb 2025 | 323.50 | -1.50 | -0.46% | 321.50 | 329.50 | 4,476 |
| 21 Feb 2025 | 325.00 | -8.00 | -2.40% | 323.00 | 336.00 | 2,455 |
| 20 Feb 2025 | 333.00 | -5.50 | -1.62% | 331.50 | 341.00 | 3,045 |
| 19 Feb 2025 | 338.50 | -1.00 | -0.29% | 336.00 | 342.00 | 2,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.00 | 317.00 | 306.00 | 310.46 | 2,232 | -2.50 | -0.80% |
| 1 Month | 337.50 | 342.00 | 303.00 | 318.49 | 3,742 | -29.00 | -8.59% |
| 3 Months | 351.50 | 393.00 | 303.00 | 340.30 | 2,926 | -43.00 | -12.23% |
| 6 Months | 321.50 | 393.00 | 303.00 | 352.06 | 2,694 | -13.00 | -4.04% |
| 1 Year | 323.00 | 393.00 | 276.00 | 339.32 | 2,102 | -14.50 | -4.49% |
| 3 Years | 199.80 | 393.00 | 166.50 | 297.88 | 1,193 | 108.70 | 54.40% |
| 5 Years | 91.55 | 393.00 | 85.00 | 257.87 | 1,010 | 216.95 | 236.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
