ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CAT1 Caterpillar Inc

311.50
4.00 (1.30%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Caterpillar Inc TG:CAT1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  4.00 1.30% 311.50 311.00 311.50
High Price Low Price Open Price Shares Traded Last Trade
313.50 307.50 308.50 1,385 22:50:15

Caterpillar (CAT1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025312.004.001.30%307.50313.501,385
13 Mar 2025308.00-3.00-0.96%306.00313.001,528
12 Mar 2025311.00-0.50-0.16%308.00317.003,941
11 Mar 2025311.50-7.00-2.20%307.50322.005,424
10 Mar 2025318.50-4.50-1.39%316.00325.007,542
07 Mar 2025323.007.002.22%312.00323.504,483
06 Mar 2025316.002.000.64%308.00316.003,045
05 Mar 2025314.005.501.78%305.00314.504,694
04 Mar 2025308.50-8.00-2.53%303.00317.009,145
03 Mar 2025316.50-15.50-4.67%316.00333.504,193
28 Feb 2025332.005.501.68%326.50332.002,048
27 Feb 2025326.500.000.00%325.50332.003,304
26 Feb 2025326.501.000.31%324.50332.503,144
25 Feb 2025325.502.000.62%319.50326.504,594
24 Feb 2025323.50-1.50-0.46%321.50329.504,476
21 Feb 2025325.00-8.00-2.40%323.00336.002,455
20 Feb 2025333.00-5.50-1.62%331.50341.003,045
19 Feb 2025338.50-1.00-0.29%336.00342.002,079
18 Feb 2025339.50-0.50-0.15%336.50341.501,866
17 Feb 2025340.003.501.04%336.50344.001,678
Download more Caterpillar Inc Historical Data

Caterpillar Inc (CAT1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week314.50325.00306.00315.734,584-3.00-0.95%
1 Month340.00344.00303.00320.543,727-28.50-8.38%
3 Months348.00393.00303.00341.592,942-36.50-10.49%
6 Months310.50393.00303.00352.392,6771.000.32%
1 Year313.00393.00276.00339.432,100-1.50-0.48%
3 Years196.05393.00166.50297.231,189115.4558.89%
5 Years82.08393.0078.04256.411,013229.42279.51%