Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
L&G E Fund MSCI China A UCITS ETF (CASH)
L&G E Fund MSCI China A UCITS ETF (CASH) Historical

CASH L&G E Fund MSCI China A UCITS ETF

12.584

0.00 (0.00%)

07:59:07 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G E Fund MSCI China A UCITS ETF	TG:CASH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.584	12.40	12.768

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:59:07

L&G E Fund MSCI China A ... (CASH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	12.664	0.00	0.00%	12.664	12.664	0
21 Jun 2024	12.664	0.00	0.00%	12.664	12.664	0
20 Jun 2024	12.664	-0.10	-0.77%	12.664	12.664	31
19 Jun 2024	12.762	-0.01	-0.08%	12.762	12.762	4,000
18 Jun 2024	12.772	0.00	0.00%	12.772	12.772	0
17 Jun 2024	12.772	0.00	0.00%	12.772	12.772	0
14 Jun 2024	12.772	0.07	0.54%	12.772	12.772	59
13 Jun 2024	12.704	0.05	0.43%	12.704	12.704	78
12 Jun 2024	12.65	0.00	0.00%	12.65	12.65	0
11 Jun 2024	12.65	0.00	0.00%	12.65	12.65	0
10 Jun 2024	12.65	0.00	0.00%	12.65	12.65	0
07 Jun 2024	12.65	0.00	0.00%	12.65	12.65	0
06 Jun 2024	12.65	-0.23	-1.82%	12.65	12.65	333
05 Jun 2024	12.884	0.03	0.22%	12.884	12.884	74
04 Jun 2024	12.856	0.00	0.00%	12.856	12.856	0
03 Jun 2024	12.856	0.00	0.00%	12.856	12.856	0
31 May 2024	12.856	0.00	0.00%	12.856	12.856	0
30 May 2024	12.856	0.00	0.00%	12.856	12.856	0
29 May 2024	12.856	0.00	0.00%	12.856	12.856	0
28 May 2024	12.856	0.00	0.00%	12.856	12.856	0
27 May 2024	12.856	0.00	0.00%	12.856	12.856	0

Download more L&G E Fund MSCI China A UCITS ETF Historical Data

L&G E Fund MSCI China A ...

OPEN Governance Token

XYZ Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions