Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G E Fund MSCI China A UCITS ETF | TG:CASH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.406 | -2.71% | 14.57 | 14.444 | 14.694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.766 | 0.00 | 0.00% | 14.766 | 14.766 | 0 |
| 21 Nov 2024 | 14.766 | 0.00 | 0.00% | 14.766 | 14.766 | 0 |
| 20 Nov 2024 | 14.766 | 0.07 | 0.50% | 14.766 | 14.90 | 55 |
| 19 Nov 2024 | 14.692 | 0.00 | 0.00% | 14.692 | 14.692 | 0 |
| 18 Nov 2024 | 14.692 | 0.00 | 0.00% | 14.692 | 14.692 | 0 |
| 15 Nov 2024 | 14.692 | -0.33 | -2.17% | 14.692 | 14.692 | 116 |
| 14 Nov 2024 | 15.018 | -0.10 | -0.66% | 15.018 | 15.018 | 50 |
| 13 Nov 2024 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 0 |
| 12 Nov 2024 | 15.118 | -0.56 | -3.56% | 15.118 | 15.252 | 101 |
| 11 Nov 2024 | 15.676 | 0.00 | 0.00% | 15.676 | 15.676 | 0 |
| 08 Nov 2024 | 15.676 | 0.00 | 0.00% | 15.676 | 15.676 | 0 |
| 07 Nov 2024 | 15.676 | 0.49 | 3.25% | 15.676 | 15.676 | 2 |
| 06 Nov 2024 | 15.182 | 0.00 | 0.00% | 15.182 | 15.182 | 0 |
| 05 Nov 2024 | 15.182 | 0.58 | 3.99% | 15.182 | 15.182 | 46 |
| 04 Nov 2024 | 14.60 | 0.13 | 0.87% | 14.29 | 14.60 | 855 |
| 01 Nov 2024 | 14.474 | 0.22 | 1.51% | 14.474 | 14.56 | 6 |
| 31 Oct 2024 | 14.258 | -0.10 | -0.67% | 14.258 | 14.258 | 1 |
| 30 Oct 2024 | 14.354 | -0.36 | -2.42% | 14.354 | 14.354 | 21 |
| 29 Oct 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 0 |
| 28 Oct 2024 | 14.71 | 0.13 | 0.91% | 14.71 | 14.71 | 729 |
| 25 Oct 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 24 Oct 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 23 Oct 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
