We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G E Fund MSCI China A UCITS ETF | TG:CASH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.314 | -2.12% | 14.526 | 14.558 | 14.662 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.526 | 14.526 | 14.526 | 530 | 10:41:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 38.575 | 23.86 | 162.13% | 38.575 | 38.575 | 100 |
| 11 Feb 2025 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 0 |
| 10 Feb 2025 | 14.716 | -0.08 | -0.54% | 14.716 | 14.882 | 3,000 |
| 07 Feb 2025 | 14.796 | 0.27 | 1.87% | 14.776 | 14.796 | 5 |
| 06 Feb 2025 | 14.524 | 0.23 | 1.61% | 14.524 | 14.524 | 689 |
| 05 Feb 2025 | 14.294 | 0.00 | 0.00% | 14.294 | 14.294 | 49 |
| 04 Feb 2025 | 14.294 | 0.00 | 0.00% | 14.294 | 14.294 | 0 |
| 03 Feb 2025 | 14.294 | -0.33 | -2.28% | 14.294 | 14.46 | 663 |
| 31 Jan 2025 | 14.628 | -0.09 | -0.61% | 14.628 | 14.65 | 51 |
| 30 Jan 2025 | 14.718 | 0.00 | 0.00% | 14.718 | 14.718 | 0 |
| 29 Jan 2025 | 14.718 | 0.33 | 2.28% | 14.718 | 14.718 | 333 |
| 28 Jan 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0 |
| 27 Jan 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0 |
| 24 Jan 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0 |
| 23 Jan 2025 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0 |
| 22 Jan 2025 | 14.39 | -0.05 | -0.36% | 14.39 | 14.39 | 28 |
| 21 Jan 2025 | 14.442 | 0.00 | 0.00% | 14.442 | 14.442 | 0 |
| 20 Jan 2025 | 14.442 | 0.25 | 1.73% | 14.434 | 14.442 | 1,225 |
| 17 Jan 2025 | 14.196 | 0.22 | 1.60% | 14.196 | 14.196 | 55 |
| 16 Jan 2025 | 13.972 | 0.00 | 0.00% | 13.972 | 13.972 | 0 |
| 15 Jan 2025 | 13.972 | 0.00 | 0.00% | 13.972 | 13.972 | 0 |
| 14 Jan 2025 | 13.972 | 0.00 | 0.00% | 13.972 | 13.972 | 0 |
| 13 Jan 2025 | 13.972 | -0.02 | -0.17% | 13.972 | 13.972 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
