We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour | TG:CAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -1.04% | 13.80 | 13.785 | 13.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.005 | 13.745 | 13.94 | 2,597 | 08:04:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 14.005 | 0.28 | 2.04% | 13.72 | 14.005 | 7,994 |
| 29 Jan 2025 | 13.725 | 0.05 | 0.40% | 13.63 | 13.82 | 8,631 |
| 28 Jan 2025 | 13.67 | 0.10 | 0.74% | 13.495 | 13.725 | 5,033 |
| 27 Jan 2025 | 13.57 | 0.25 | 1.88% | 13.14 | 13.605 | 15,819 |
| 24 Jan 2025 | 13.32 | 0.03 | 0.19% | 13.25 | 13.455 | 3,935 |
| 23 Jan 2025 | 13.295 | 0.15 | 1.10% | 13.07 | 13.36 | 14,911 |
| 22 Jan 2025 | 13.15 | -0.27 | -2.01% | 13.10 | 13.42 | 39,257 |
| 21 Jan 2025 | 13.42 | -0.08 | -0.59% | 13.38 | 13.565 | 8,511 |
| 20 Jan 2025 | 13.50 | -0.07 | -0.48% | 13.365 | 13.595 | 12,455 |
| 17 Jan 2025 | 13.565 | -0.44 | -3.11% | 13.355 | 14.10 | 51,846 |
| 16 Jan 2025 | 14.00 | -0.25 | -1.72% | 13.89 | 14.315 | 8,308 |
| 15 Jan 2025 | 14.245 | 0.24 | 1.75% | 13.97 | 14.245 | 2,306 |
| 14 Jan 2025 | 14.00 | 0.04 | 0.25% | 13.87 | 14.12 | 4,670 |
| 13 Jan 2025 | 13.965 | 0.22 | 1.56% | 13.745 | 13.965 | 1,808 |
| 10 Jan 2025 | 13.75 | 0.05 | 0.40% | 13.67 | 13.785 | 6,980 |
| 09 Jan 2025 | 13.695 | -0.13 | -0.94% | 13.695 | 13.805 | 3,534 |
| 08 Jan 2025 | 13.825 | -0.05 | -0.36% | 13.72 | 13.845 | 5,835 |
| 07 Jan 2025 | 13.875 | 0.15 | 1.13% | 13.67 | 13.975 | 8,185 |
| 06 Jan 2025 | 13.72 | 0.14 | 1.03% | 13.485 | 13.775 | 6,943 |
| 03 Jan 2025 | 13.58 | -0.10 | -0.69% | 13.515 | 13.74 | 8,219 |
| 02 Jan 2025 | 13.675 | 0.06 | 0.44% | 13.60 | 13.92 | 5,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.375 | 14.005 | 13.14 | 13.67 | 8,282 | 0.425 | 3.18% |
| 1 Month | 13.74 | 14.315 | 13.07 | 13.55 | 11,259 | 0.06 | 0.44% |
| 3 Months | 15.185 | 15.245 | 13.07 | 13.83 | 8,543 | -1.39 | -9.12% |
| 6 Months | 13.885 | 16.055 | 13.07 | 14.44 | 8,692 | -0.085 | -0.61% |
| 1 Year | 15.775 | 17.055 | 13.07 | 14.76 | 9,087 | -1.98 | -12.52% |
| 3 Years | 17.32 | 21.35 | 13.07 | 15.98 | 5,631 | -3.52 | -20.32% |
| 5 Years | 15.52 | 21.35 | 12.085 | 15.63 | 6,311 | -1.72 | -11.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
