We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour | TG:CAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.60 | 13.60 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 13.615 | -0.03 | -0.22% | 13.53 | 13.645 | 2,867 |
| 27 Dec 2024 | 13.645 | 0.17 | 1.30% | 13.42 | 13.65 | 11,907 |
| 23 Dec 2024 | 13.47 | -0.05 | -0.33% | 13.375 | 13.505 | 4,802 |
| 20 Dec 2024 | 13.515 | -0.03 | -0.18% | 13.38 | 13.555 | 21,467 |
| 19 Dec 2024 | 13.54 | -0.06 | -0.44% | 13.505 | 13.73 | 7,577 |
| 18 Dec 2024 | 13.60 | -0.09 | -0.62% | 13.60 | 13.83 | 9,758 |
| 17 Dec 2024 | 13.685 | -0.17 | -1.19% | 13.65 | 13.795 | 5,329 |
| 16 Dec 2024 | 13.85 | -0.16 | -1.11% | 13.715 | 14.035 | 7,758 |
| 13 Dec 2024 | 14.005 | -0.05 | -0.32% | 13.93 | 14.105 | 6,781 |
| 12 Dec 2024 | 14.05 | -0.08 | -0.53% | 14.025 | 14.165 | 3,915 |
| 11 Dec 2024 | 14.125 | -0.09 | -0.60% | 13.99 | 14.13 | 3,907 |
| 10 Dec 2024 | 14.21 | -0.20 | -1.35% | 14.105 | 14.42 | 4,984 |
| 09 Dec 2024 | 14.405 | 0.32 | 2.27% | 14.075 | 14.475 | 4,459 |
| 06 Dec 2024 | 14.085 | 0.02 | 0.11% | 13.99 | 14.415 | 5,260 |
| 05 Dec 2024 | 14.07 | 0.04 | 0.29% | 13.865 | 14.08 | 10,272 |
| 04 Dec 2024 | 14.03 | 0.14 | 1.01% | 13.83 | 14.09 | 5,910 |
| 03 Dec 2024 | 13.89 | 0.12 | 0.83% | 13.75 | 13.935 | 8,945 |
| 02 Dec 2024 | 13.775 | -0.58 | -4.01% | 13.57 | 14.35 | 30,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.425 | 13.65 | 13.375 | 13.59 | 8,355 | 0.175 | 1.30% |
| 1 Month | 14.22 | 14.475 | 13.375 | 13.80 | 9,009 | -0.62 | -4.36% |
| 3 Months | 15.155 | 15.795 | 13.375 | 14.60 | 8,732 | -1.56 | -10.26% |
| 6 Months | 13.54 | 16.055 | 13.30 | 14.55 | 8,464 | 0.06 | 0.44% |
| 1 Year | 16.425 | 17.055 | 13.15 | 14.96 | 8,718 | -2.83 | -17.20% |
| 3 Years | 15.925 | 21.35 | 13.15 | 16.20 | 5,701 | -2.33 | -14.60% |
| 5 Years | 15.25 | 21.35 | 12.085 | 15.69 | 6,228 | -1.65 | -10.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
