We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour | TG:CAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 2.00% | 15.815 | 15.725 | 15.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.815 | 15.57 | 15.595 | 3,973 | 20:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2024 | 15.465 | 0.02 | 0.10% | 15.30 | 15.575 | 6,993 |
| 20 Sep 2024 | 15.45 | -0.28 | -1.75% | 15.45 | 15.73 | 8,795 |
| 19 Sep 2024 | 15.725 | 0.17 | 1.09% | 15.665 | 15.815 | 13,196 |
| 18 Sep 2024 | 15.555 | 0.15 | 0.94% | 15.37 | 15.71 | 4,244 |
| 17 Sep 2024 | 15.41 | 0.08 | 0.52% | 15.295 | 15.435 | 3,206 |
| 16 Sep 2024 | 15.33 | 0.11 | 0.69% | 15.175 | 15.34 | 7,076 |
| 13 Sep 2024 | 15.225 | 0.03 | 0.16% | 15.13 | 15.315 | 7,871 |
| 12 Sep 2024 | 15.20 | 0.00 | 0.00% | 15.13 | 15.30 | 2,798 |
| 11 Sep 2024 | 15.20 | 0.14 | 0.90% | 15.065 | 15.20 | 9,443 |
| 10 Sep 2024 | 15.065 | 0.06 | 0.43% | 14.905 | 15.16 | 5,663 |
| 09 Sep 2024 | 15.00 | 0.18 | 1.18% | 14.815 | 15.025 | 3,750 |
| 06 Sep 2024 | 14.825 | 0.09 | 0.64% | 14.69 | 14.945 | 2,805 |
| 05 Sep 2024 | 14.73 | 0.00 | 0.00% | 14.66 | 14.91 | 12,282 |
| 04 Sep 2024 | 14.73 | 0.13 | 0.89% | 14.575 | 14.89 | 31,291 |
| 03 Sep 2024 | 14.60 | -0.05 | -0.34% | 14.53 | 14.805 | 16,087 |
| 02 Sep 2024 | 14.65 | 0.02 | 0.14% | 14.535 | 14.78 | 2,629 |
| 30 Aug 2024 | 14.63 | 0.02 | 0.14% | 14.44 | 14.665 | 6,691 |
| 29 Aug 2024 | 14.61 | 0.13 | 0.86% | 14.56 | 14.705 | 6,342 |
| 28 Aug 2024 | 14.485 | -0.18 | -1.23% | 14.485 | 14.825 | 13,931 |
| 27 Aug 2024 | 14.665 | 0.34 | 2.41% | 14.275 | 14.68 | 4,077 |
| 26 Aug 2024 | 14.32 | 0.05 | 0.39% | 14.215 | 14.355 | 19,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
