We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camden Property Trust | TG:CAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.50 | 95.50 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:55:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 8 |
| 23 May 2024 | 96.00 | -2.50 | -2.54% | 96.00 | 97.50 | 3 |
| 22 May 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 20 |
| 21 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 20 May 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 2 |
| 17 May 2024 | 98.50 | -1.00 | -1.01% | 98.50 | 98.50 | 13 |
| 16 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 10 |
| 15 May 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 100.00 | 63 |
| 14 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 55 |
| 13 May 2024 | 99.00 | 1.50 | 1.54% | 99.00 | 99.00 | 13 |
| 10 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 09 May 2024 | 97.50 | -1.50 | -1.52% | 96.50 | 97.50 | 346 |
| 08 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 07 May 2024 | 99.00 | 2.00 | 2.06% | 99.00 | 99.00 | 2 |
| 06 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 03 May 2024 | 97.00 | 4.00 | 4.30% | 96.50 | 97.50 | 47 |
| 02 May 2024 | 93.00 | -1.00 | -1.06% | 92.00 | 93.00 | 10 |
| 30 Apr 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 6 |
| 29 Apr 2024 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
