We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | TG:CAJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0102 | -0.94% | 1.0784 | 1.066 | 1.0768 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1056 | 1.08 | 1.0806 | 3,501 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.1014 | 0.01 | 1.05% | 1.1014 | 1.1026 | 223 |
| 23 Dec 2024 | 1.09 | 0.07 | 7.28% | 1.0456 | 1.09 | 39 |
| 20 Dec 2024 | 1.016 | -0.03 | -2.40% | 1.016 | 1.0244 | 1,020 |
| 19 Dec 2024 | 1.041 | 0.01 | 0.60% | 1.041 | 1.041 | 143 |
| 18 Dec 2024 | 1.0348 | 0.00 | 0.00% | 1.0348 | 1.0348 | 0.00 |
| 17 Dec 2024 | 1.0348 | -0.02 | -1.73% | 1.0348 | 1.0368 | 481 |
| 16 Dec 2024 | 1.053 | -0.06 | -4.96% | 1.053 | 1.089 | 1,464 |
| 13 Dec 2024 | 1.108 | 0.01 | 0.84% | 1.108 | 1.115 | 4,065 |
| 12 Dec 2024 | 1.0988 | 0.03 | 2.46% | 1.0988 | 1.0988 | 324 |
| 11 Dec 2024 | 1.0724 | -0.05 | -4.34% | 1.0724 | 1.0822 | 4,200 |
| 10 Dec 2024 | 1.121 | -0.10 | -8.22% | 1.121 | 1.121 | 400 |
| 09 Dec 2024 | 1.2214 | -0.04 | -3.17% | 1.2214 | 1.2362 | 3,253 |
| 06 Dec 2024 | 1.2614 | 0.03 | 2.50% | 1.2614 | 1.2614 | 126 |
| 05 Dec 2024 | 1.2306 | 0.02 | 1.60% | 1.2306 | 1.2306 | 500 |
| 04 Dec 2024 | 1.2112 | 0.04 | 3.59% | 1.2112 | 1.2112 | 100 |
| 03 Dec 2024 | 1.1692 | 0.00 | 0.00% | 1.1692 | 1.1692 | 0.00 |
| 02 Dec 2024 | 1.1692 | -0.19 | -13.86% | 1.1692 | 1.229 | 103 |
| 29 Nov 2024 | 1.3574 | -0.08 | -5.58% | 1.3574 | 1.65 | 8,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0548 | 1.1056 | 1.0456 | 1.10 | 131 | 0.0236 | 2.24% |
| 1 Month | 1.229 | 1.2614 | 1.016 | 1.11 | 1,096 | -0.1506 | -12.25% |
| 3 Months | 2.861 | 2.9145 | 1.016 | 1.57 | 1,491 | -1.78 | -62.31% |
| 6 Months | 3.46 | 4.07 | 1.016 | 2.51 | 1,310 | -2.38 | -68.83% |
| 1 Year | 3.251 | 4.07 | 1.016 | 2.64 | 1,409 | -2.17 | -66.83% |
| 3 Years | 3.251 | 4.07 | 1.016 | 2.64 | 1,409 | -2.17 | -66.83% |
| 5 Years | 3.251 | 4.07 | 1.016 | 2.64 | 1,409 | -2.17 | -66.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
