We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cie Automotive | TG:CAD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.71% | 28.25 | 28.10 | 28.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 27.80 | 0.30 | 1.09% | 27.80 | 27.80 | 300 |
| 29 May 2024 | 27.50 | 0.05 | 0.18% | 27.50 | 27.90 | 2 |
| 28 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0.00 |
| 27 May 2024 | 27.45 | 0.50 | 1.86% | 27.00 | 27.45 | 3 |
| 24 May 2024 | 26.95 | -0.55 | -2.00% | 26.95 | 27.10 | 10 |
| 23 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 22 May 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 1 |
| 21 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 20 May 2024 | 27.80 | 0.05 | 0.18% | 27.80 | 28.05 | 38 |
| 17 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 0.00 |
| 16 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 0.00 |
| 15 May 2024 | 27.75 | 0.25 | 0.91% | 27.75 | 27.75 | 50 |
| 14 May 2024 | 27.50 | 0.40 | 1.48% | 27.50 | 27.50 | 40 |
| 13 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0.00 |
| 10 May 2024 | 27.10 | -0.20 | -0.73% | 27.10 | 27.10 | 454 |
| 09 May 2024 | 27.30 | 1.45 | 5.61% | 27.30 | 27.45 | 9 |
| 08 May 2024 | 25.85 | -0.05 | -0.19% | 25.75 | 25.85 | 8 |
| 07 May 2024 | 25.90 | 0.30 | 1.17% | 25.90 | 25.90 | 3 |
| 06 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 03 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 02 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 30 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.90 | 26.95 | 27.77 | 79 | 1.15 | 4.24% |
| 1 Month | 25.90 | 28.05 | 25.75 | 27.40 | 77 | 2.35 | 9.07% |
| 3 Months | 25.32 | 28.05 | 24.98 | 26.93 | 44 | 2.93 | 11.57% |
| 6 Months | 25.60 | 28.05 | 23.80 | 25.39 | 75 | 2.65 | 10.35% |
| 1 Year | 26.58 | 28.05 | 23.80 | 25.33 | 71 | 1.67 | 6.28% |
| 3 Years | 26.58 | 28.05 | 23.80 | 25.33 | 71 | 1.67 | 6.28% |
| 5 Years | 26.58 | 28.05 | 23.80 | 25.33 | 71 | 1.67 | 6.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
