Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cie Automotive | TG:CAD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.79% | 25.05 | 24.95 | 25.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.25 | 25.20 | 25.25 | 13 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.25 | -0.10 | -0.39% | 25.20 | 25.25 | 13 |
| 28 Nov 2024 | 25.35 | 0.40 | 1.60% | 25.35 | 25.35 | 3 |
| 27 Nov 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0.00 |
| 26 Nov 2024 | 24.95 | -0.25 | -0.99% | 24.95 | 24.95 | 21 |
| 25 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 22 Nov 2024 | 25.20 | 0.05 | 0.20% | 25.05 | 25.20 | 6 |
| 21 Nov 2024 | 25.15 | -0.20 | -0.79% | 25.15 | 25.15 | 325 |
| 20 Nov 2024 | 25.35 | 0.35 | 1.40% | 25.20 | 25.35 | 3 |
| 19 Nov 2024 | 25.00 | -0.15 | -0.60% | 25.00 | 25.20 | 6 |
| 18 Nov 2024 | 25.15 | -0.15 | -0.59% | 25.15 | 25.15 | 21 |
| 15 Nov 2024 | 25.30 | 0.35 | 1.40% | 25.25 | 25.30 | 7 |
| 14 Nov 2024 | 24.95 | 0.15 | 0.60% | 24.95 | 24.95 | 2 |
| 13 Nov 2024 | 24.80 | -0.10 | -0.40% | 24.80 | 24.80 | 4 |
| 12 Nov 2024 | 24.90 | 0.00 | 0.00% | 24.55 | 24.90 | 108 |
| 11 Nov 2024 | 24.90 | 0.40 | 1.63% | 24.85 | 25.05 | 24 |
| 08 Nov 2024 | 24.50 | -0.15 | -0.61% | 24.50 | 24.50 | 4 |
| 07 Nov 2024 | 24.65 | 0.85 | 3.57% | 24.05 | 24.65 | 11 |
| 06 Nov 2024 | 23.80 | -0.50 | -2.06% | 23.80 | 24.25 | 1,314 |
| 05 Nov 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 2 |
| 04 Nov 2024 | 24.30 | -0.05 | -0.21% | 24.30 | 24.50 | 162 |
| 01 Nov 2024 | 24.35 | -0.15 | -0.61% | 24.35 | 24.40 | 444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.35 | 24.95 | 25.04 | 10 | 0.00 | 0.00% |
| 1 Month | 24.40 | 25.35 | 23.80 | 24.21 | 137 | 0.65 | 2.66% |
| 3 Months | 26.25 | 26.40 | 23.80 | 24.95 | 119 | -1.20 | -4.57% |
| 6 Months | 27.90 | 27.90 | 23.80 | 25.53 | 85 | -2.85 | -10.22% |
| 1 Year | 25.60 | 28.05 | 23.80 | 25.42 | 79 | -0.55 | -2.15% |
| 3 Years | 26.58 | 28.05 | 23.80 | 25.39 | 77 | -1.53 | -5.76% |
| 5 Years | 26.58 | 28.05 | 23.80 | 25.39 | 77 | -1.53 | -5.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
