We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cie Automotive | TG:CAD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.65 | 25.60 | 25.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.75 | 25.60 | 25.75 | 10 | 20:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.65 | 0.45 | 1.79% | 25.60 | 25.70 | 415 |
| 30 Dec 2024 | 25.20 | 0.10 | 0.40% | 25.20 | 25.20 | 8 |
| 27 Dec 2024 | 25.10 | -0.05 | -0.20% | 24.85 | 25.30 | 159 |
| 23 Dec 2024 | 25.15 | 0.25 | 1.00% | 25.00 | 25.20 | 4 |
| 20 Dec 2024 | 24.90 | -0.30 | -1.19% | 24.85 | 24.90 | 91 |
| 19 Dec 2024 | 25.20 | -0.15 | -0.59% | 25.20 | 25.20 | 74 |
| 18 Dec 2024 | 25.35 | -0.10 | -0.39% | 25.35 | 25.35 | 37 |
| 17 Dec 2024 | 25.45 | -0.10 | -0.39% | 25.45 | 25.50 | 23 |
| 16 Dec 2024 | 25.55 | -0.30 | -1.16% | 25.40 | 25.55 | 38 |
| 13 Dec 2024 | 25.85 | -0.10 | -0.39% | 25.70 | 26.00 | 428 |
| 12 Dec 2024 | 25.95 | 0.15 | 0.58% | 25.95 | 26.00 | 182 |
| 11 Dec 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 10 Dec 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.90 | 12 |
| 09 Dec 2024 | 25.80 | 0.20 | 0.78% | 25.65 | 25.80 | 215 |
| 06 Dec 2024 | 25.60 | 0.25 | 0.99% | 25.60 | 25.75 | 38 |
| 05 Dec 2024 | 25.35 | 0.45 | 1.81% | 24.90 | 25.35 | 336 |
| 04 Dec 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 3 |
| 03 Dec 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 24.90 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
