We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casio Computer Co Ltd | TG:CAC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 1.29% | 7.445 | 7.35 | 7.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.375 | 7.335 | 7.335 | 592 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 7.375 | -0.05 | -0.67% | 7.335 | 7.375 | 592 |
| 02 Dec 2024 | 7.425 | 0.16 | 2.20% | 7.20 | 7.425 | 106 |
| 29 Nov 2024 | 7.265 | 0.32 | 4.53% | 7.245 | 7.27 | 590 |
| 28 Nov 2024 | 6.95 | 0.25 | 3.73% | 6.95 | 6.95 | 700 |
| 27 Nov 2024 | 6.70 | 0.11 | 1.59% | 6.70 | 6.70 | 1 |
| 26 Nov 2024 | 6.595 | -0.19 | -2.73% | 6.595 | 6.595 | 1 |
| 25 Nov 2024 | 6.78 | -0.01 | -0.07% | 6.78 | 6.785 | 13 |
| 22 Nov 2024 | 6.785 | 0.12 | 1.80% | 6.785 | 6.785 | 25 |
| 21 Nov 2024 | 6.665 | 0.01 | 0.15% | 6.665 | 6.665 | 4 |
| 20 Nov 2024 | 6.655 | 0.11 | 1.68% | 6.655 | 6.655 | 200 |
| 19 Nov 2024 | 6.545 | 0.00 | 0.00% | 6.545 | 6.545 | 0.00 |
| 18 Nov 2024 | 6.545 | -0.15 | -2.24% | 6.545 | 6.545 | 1 |
| 15 Nov 2024 | 6.695 | 0.18 | 2.76% | 6.695 | 6.695 | 17 |
| 14 Nov 2024 | 6.515 | 0.00 | 0.00% | 6.515 | 6.515 | 0.00 |
| 13 Nov 2024 | 6.515 | -0.08 | -1.21% | 6.515 | 6.515 | 3 |
| 12 Nov 2024 | 6.595 | 0.00 | 0.00% | 6.595 | 6.595 | 0.00 |
| 11 Nov 2024 | 6.595 | -0.01 | -0.15% | 6.595 | 6.665 | 225 |
| 08 Nov 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 0.00 |
| 07 Nov 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 0.00 |
| 06 Nov 2024 | 6.605 | -0.17 | -2.51% | 6.605 | 6.605 | 135 |
| 05 Nov 2024 | 6.775 | 0.14 | 2.11% | 6.775 | 6.775 | 88 |
| 04 Nov 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.595 | 7.425 | 6.595 | 7.12 | 280 | 0.85 | 12.89% |
| 1 Month | 6.775 | 7.425 | 6.515 | 6.96 | 141 | 0.67 | 9.89% |
| 3 Months | 7.255 | 7.465 | 6.515 | 7.07 | 242 | 0.19 | 2.62% |
| 6 Months | 7.05 | 7.47 | 6.515 | 7.08 | 260 | 0.395 | 5.60% |
| 1 Year | 7.90 | 8.405 | 6.515 | 7.41 | 310 | -0.455 | -5.76% |
| 3 Years | 8.15 | 8.405 | 6.515 | 7.45 | 292 | -0.705 | -8.65% |
| 5 Years | 8.15 | 8.405 | 6.515 | 7.45 | 292 | -0.705 | -8.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
