We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casio Computer Co Ltd | TG:CAC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.995 | 6.98 | 7.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:19:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.05 | 0.01 | 0.21% | 6.97 | 7.05 | 73 |
| 25 Jun 2024 | 7.035 | 0.00 | 0.00% | 7.035 | 7.035 | 0.00 |
| 24 Jun 2024 | 7.035 | -0.10 | -1.40% | 6.93 | 7.035 | 1,138 |
| 21 Jun 2024 | 7.135 | -0.04 | -0.56% | 7.135 | 7.135 | 6 |
| 20 Jun 2024 | 7.175 | 0.25 | 3.61% | 7.165 | 7.175 | 10 |
| 19 Jun 2024 | 6.925 | -0.08 | -1.07% | 6.925 | 7.13 | 152 |
| 18 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 17 Jun 2024 | 7.00 | -0.11 | -1.48% | 7.00 | 7.00 | 18 |
| 14 Jun 2024 | 7.105 | 0.00 | 0.00% | 7.105 | 7.105 | 0.00 |
| 13 Jun 2024 | 7.105 | 0.00 | 0.00% | 7.105 | 7.105 | 0.00 |
| 12 Jun 2024 | 7.105 | 0.11 | 1.57% | 7.105 | 7.105 | 700 |
| 11 Jun 2024 | 6.995 | 0.00 | 0.00% | 6.995 | 6.995 | 0.00 |
| 10 Jun 2024 | 6.995 | -0.02 | -0.29% | 6.865 | 7.015 | 812 |
| 07 Jun 2024 | 7.015 | 0.07 | 1.08% | 7.015 | 7.03 | 214 |
| 06 Jun 2024 | 6.94 | -0.09 | -1.28% | 6.825 | 6.97 | 71 |
| 05 Jun 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0.00 |
| 04 Jun 2024 | 7.03 | 0.16 | 2.25% | 7.03 | 7.03 | 200 |
| 03 Jun 2024 | 6.875 | 0.17 | 2.46% | 6.875 | 7.05 | 15 |
| 31 May 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
| 30 May 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
| 29 May 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
| 28 May 2024 | 6.71 | -0.14 | -1.97% | 6.71 | 6.73 | 326 |
| 27 May 2024 | 6.845 | 0.13 | 1.94% | 6.845 | 6.845 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.165 | 7.175 | 6.93 | 7.04 | 307 | -0.17 | -2.37% |
| 1 Month | 7.05 | 7.175 | 6.825 | 7.03 | 260 | -0.055 | -0.78% |
| 3 Months | 8.10 | 8.405 | 6.71 | 7.33 | 330 | -1.11 | -13.64% |
| 6 Months | 7.80 | 8.405 | 6.71 | 7.60 | 369 | -0.805 | -10.32% |
| 1 Year | 8.15 | 8.405 | 6.71 | 7.64 | 306 | -1.16 | -14.17% |
| 3 Years | 8.15 | 8.405 | 6.71 | 7.64 | 306 | -1.16 | -14.17% |
| 5 Years | 8.15 | 8.405 | 6.71 | 7.64 | 306 | -1.16 | -14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
