We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caci International Inc | TG:CA8A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.10% | 391.20 | 389.80 | 392.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 390.40 | 388.60 | 390.40 | 39 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 388.60 | 0.60 | 0.15% | 388.60 | 390.40 | 39 |
| 30 May 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 0.00 |
| 29 May 2024 | 388.00 | -5.60 | -1.42% | 388.00 | 388.00 | 20 |
| 28 May 2024 | 393.60 | 0.00 | 0.00% | 392.60 | 395.40 | 52 |
| 27 May 2024 | 393.60 | 0.00 | 0.00% | 393.60 | 393.60 | 0.00 |
| 24 May 2024 | 393.60 | -2.20 | -0.56% | 391.00 | 393.60 | 9 |
| 23 May 2024 | 395.80 | 0.40 | 0.10% | 395.80 | 401.00 | 67 |
| 22 May 2024 | 395.40 | 3.40 | 0.87% | 390.80 | 395.40 | 4 |
| 21 May 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 0.00 |
| 20 May 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 0.00 |
| 17 May 2024 | 392.00 | 3.80 | 0.98% | 392.00 | 392.00 | 5 |
| 16 May 2024 | 388.20 | -7.20 | -1.82% | 388.20 | 388.40 | 6 |
| 15 May 2024 | 395.40 | -2.60 | -0.65% | 394.20 | 395.40 | 7 |
| 14 May 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 0.00 |
| 13 May 2024 | 398.00 | -1.60 | -0.40% | 398.00 | 400.60 | 26 |
| 10 May 2024 | 399.60 | 0.60 | 0.15% | 399.60 | 402.20 | 13 |
| 09 May 2024 | 399.00 | 6.00 | 1.53% | 389.60 | 399.00 | 7 |
| 08 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0.00 |
| 07 May 2024 | 393.00 | 2.00 | 0.51% | 393.00 | 395.00 | 20 |
| 06 May 2024 | 391.00 | 3.60 | 0.93% | 387.40 | 391.00 | 15 |
| 03 May 2024 | 387.40 | 2.60 | 0.68% | 385.40 | 388.00 | 65 |
| 02 May 2024 | 384.80 | 5.60 | 1.48% | 384.80 | 384.80 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
