We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comerica Inc | TG:CA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.88% | 44.80 | 44.60 | 44.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.40 | 44.40 | 44.40 | 326 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.40 | -1.20 | -2.63% | 44.40 | 44.40 | 326 |
| 25 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 24 Jun 2024 | 45.60 | 1.60 | 3.64% | 44.40 | 45.60 | 51 |
| 21 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 20 Jun 2024 | 44.00 | 0.40 | 0.92% | 44.00 | 44.00 | 4 |
| 19 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 24 |
| 18 Jun 2024 | 43.60 | -0.20 | -0.46% | 43.40 | 43.60 | 626 |
| 17 Jun 2024 | 43.80 | -1.20 | -2.67% | 43.20 | 44.00 | 484 |
| 14 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 13 Jun 2024 | 45.00 | 0.40 | 0.90% | 44.80 | 45.20 | 1,238 |
| 12 Jun 2024 | 44.60 | 1.60 | 3.72% | 44.60 | 44.60 | 400 |
| 11 Jun 2024 | 43.00 | -0.80 | -1.83% | 42.80 | 43.00 | 327 |
| 10 Jun 2024 | 43.80 | -0.60 | -1.35% | 43.80 | 44.00 | 667 |
| 07 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.80 | 1,130 |
| 06 Jun 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 25 |
| 05 Jun 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| 04 Jun 2024 | 44.60 | -3.00 | -6.30% | 44.60 | 45.40 | 138 |
| 03 Jun 2024 | 47.60 | 1.00 | 2.15% | 47.60 | 47.60 | 42 |
| 31 May 2024 | 46.60 | 0.40 | 0.87% | 46.40 | 46.60 | 4 |
| 30 May 2024 | 46.20 | 0.60 | 1.32% | 45.40 | 46.20 | 458 |
| 29 May 2024 | 45.60 | -1.40 | -2.98% | 45.60 | 46.00 | 242 |
| 28 May 2024 | 47.00 | -0.20 | -0.42% | 47.00 | 47.00 | 13 |
| 27 May 2024 | 47.20 | 0.40 | 0.85% | 47.00 | 47.20 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 45.60 | 43.60 | 44.91 | 26 | 1.20 | 2.75% |
| 1 Month | 45.80 | 47.60 | 42.80 | 44.49 | 366 | -1.00 | -2.18% |
| 3 Months | 50.00 | 51.50 | 42.80 | 46.06 | 203 | -5.20 | -10.40% |
| 6 Months | 50.50 | 52.50 | 42.80 | 47.36 | 188 | -5.70 | -11.29% |
| 1 Year | 44.40 | 52.50 | 35.60 | 45.83 | 184 | 0.40 | 0.90% |
| 3 Years | 44.40 | 52.50 | 35.60 | 45.83 | 184 | 0.40 | 0.90% |
| 5 Years | 44.40 | 52.50 | 35.60 | 45.83 | 184 | 0.40 | 0.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
