We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comerica Inc | TG:CA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 63.00 | 63.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 89 |
| 10 Dec 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 1 |
| 09 Dec 2024 | 64.00 | -2.50 | -3.76% | 64.00 | 65.00 | 390 |
| 06 Dec 2024 | 66.50 | -1.00 | -1.48% | 66.00 | 66.50 | 201 |
| 05 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 04 Dec 2024 | 67.50 | -1.00 | -1.46% | 67.50 | 67.50 | 14 |
| 03 Dec 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 02 Dec 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.00 | 376 |
| 29 Nov 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 25 |
| 28 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 27 Nov 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 69.00 | 25 |
| 26 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.00 | 69.50 | 77 |
| 25 Nov 2024 | 69.50 | 6.00 | 9.45% | 67.50 | 70.00 | 312 |
| 22 Nov 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 21 Nov 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 65.00 | 100 |
| 20 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 90 |
| 19 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 18 Nov 2024 | 64.50 | -2.50 | -3.73% | 64.50 | 65.50 | 48 |
| 15 Nov 2024 | 67.00 | 0.00 | 0.00% | 66.50 | 67.00 | 1,351 |
| 14 Nov 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 13 Nov 2024 | 67.00 | 0.00 | 0.00% | 66.00 | 67.00 | 43 |
| 12 Nov 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 66.50 | 64.00 | 64.87 | 170 | -2.00 | -3.03% |
| 1 Month | 66.50 | 70.00 | 63.50 | 66.83 | 221 | -2.50 | -3.76% |
| 3 Months | 54.50 | 70.00 | 52.50 | 63.02 | 147 | 9.50 | 17.43% |
| 6 Months | 44.60 | 70.00 | 43.20 | 52.84 | 218 | 19.40 | 43.50% |
| 1 Year | 46.40 | 70.00 | 42.80 | 50.61 | 201 | 17.60 | 37.93% |
| 3 Years | 44.40 | 70.00 | 35.60 | 48.92 | 190 | 19.60 | 44.14% |
| 5 Years | 44.40 | 70.00 | 35.60 | 48.92 | 190 | 19.60 | 44.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
