We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadeler AS | TG:CA2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.67% | 5.30 | 5.27 | 5.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 5.27 | 5.32 | 13 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.27 | -0.11 | -2.04% | 5.27 | 5.32 | 13 |
| 09 Jan 2025 | 5.38 | -0.09 | -1.65% | 5.38 | 5.44 | 1,519 |
| 08 Jan 2025 | 5.47 | -0.11 | -1.97% | 5.47 | 5.61 | 3,500 |
| 07 Jan 2025 | 5.58 | 0.04 | 0.72% | 5.48 | 5.58 | 2,446 |
| 06 Jan 2025 | 5.54 | -0.09 | -1.60% | 5.53 | 5.69 | 1,827 |
| 03 Jan 2025 | 5.63 | 0.00 | 0.00% | 5.57 | 5.66 | 508 |
| 02 Jan 2025 | 5.63 | 0.21 | 3.87% | 5.35 | 5.64 | 4,173 |
| 30 Dec 2024 | 5.42 | 0.02 | 0.37% | 5.39 | 5.45 | 683 |
| 27 Dec 2024 | 5.40 | -0.03 | -0.55% | 5.40 | 5.53 | 727 |
| 23 Dec 2024 | 5.43 | 0.21 | 4.02% | 5.38 | 5.44 | 7,576 |
| 20 Dec 2024 | 5.22 | -0.09 | -1.69% | 5.22 | 5.29 | 1,376 |
| 19 Dec 2024 | 5.31 | -0.19 | -3.45% | 5.31 | 5.41 | 559 |
| 18 Dec 2024 | 5.50 | 0.07 | 1.29% | 5.50 | 5.50 | 362 |
| 17 Dec 2024 | 5.43 | -0.07 | -1.27% | 5.37 | 5.55 | 2,594 |
| 16 Dec 2024 | 5.50 | 0.09 | 1.66% | 5.31 | 5.50 | 4,420 |
| 13 Dec 2024 | 5.41 | -0.15 | -2.70% | 5.41 | 5.63 | 1,512 |
| 12 Dec 2024 | 5.56 | -0.12 | -2.11% | 5.53 | 5.64 | 2,911 |
| 11 Dec 2024 | 5.68 | -0.01 | -0.18% | 5.68 | 5.70 | 1,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.69 | 5.27 | 5.50 | 1,960 | -0.36 | -6.36% |
| 1 Month | 5.60 | 5.69 | 5.22 | 5.47 | 2,252 | -0.30 | -5.36% |
| 3 Months | 6.23 | 6.40 | 5.22 | 5.78 | 2,541 | -0.93 | -14.93% |
| 6 Months | 5.83 | 6.63 | 5.22 | 5.92 | 2,209 | -0.53 | -9.09% |
| 1 Year | 4.635 | 6.63 | 4.635 | 5.83 | 2,553 | 0.665 | 14.35% |
| 3 Years | 4.635 | 6.63 | 4.635 | 5.83 | 2,553 | 0.665 | 14.35% |
| 5 Years | 4.635 | 6.63 | 4.635 | 5.83 | 2,553 | 0.665 | 14.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
