Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadeler AS | TG:CA2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.76 | 5.76 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0.00 |
| 21 Nov 2024 | 5.78 | 0.10 | 1.76% | 5.65 | 5.79 | 3,536 |
| 20 Nov 2024 | 5.68 | 0.16 | 2.90% | 5.60 | 5.69 | 289 |
| 19 Nov 2024 | 5.52 | -0.06 | -1.08% | 5.52 | 5.64 | 3,625 |
| 18 Nov 2024 | 5.58 | -0.11 | -1.93% | 5.58 | 5.72 | 203 |
| 15 Nov 2024 | 5.69 | -0.05 | -0.87% | 5.57 | 5.76 | 19,132 |
| 14 Nov 2024 | 5.74 | -0.06 | -1.03% | 5.70 | 5.74 | 16 |
| 13 Nov 2024 | 5.80 | 0.02 | 0.35% | 5.79 | 5.81 | 3,196 |
| 12 Nov 2024 | 5.78 | -0.08 | -1.37% | 5.76 | 5.81 | 477 |
| 11 Nov 2024 | 5.86 | -0.09 | -1.51% | 5.86 | 5.99 | 2,668 |
| 08 Nov 2024 | 5.95 | -0.03 | -0.50% | 5.92 | 5.95 | 270 |
| 07 Nov 2024 | 5.98 | 0.17 | 2.93% | 5.80 | 6.00 | 18,118 |
| 06 Nov 2024 | 5.81 | -0.35 | -5.68% | 5.80 | 6.22 | 6,170 |
| 05 Nov 2024 | 6.16 | -0.07 | -1.12% | 6.16 | 6.27 | 16,288 |
| 04 Nov 2024 | 6.23 | 0.08 | 1.30% | 6.17 | 6.27 | 2,784 |
| 01 Nov 2024 | 6.15 | -0.01 | -0.16% | 6.15 | 6.26 | 412 |
| 31 Oct 2024 | 6.16 | -0.05 | -0.81% | 6.16 | 6.16 | 470 |
| 30 Oct 2024 | 6.21 | -0.06 | -0.96% | 6.20 | 6.21 | 101 |
| 29 Oct 2024 | 6.27 | -0.09 | -1.42% | 6.18 | 6.27 | 328 |
| 28 Oct 2024 | 6.36 | -0.01 | -0.16% | 6.36 | 6.40 | 185 |
| 25 Oct 2024 | 6.37 | 0.14 | 2.25% | 6.31 | 6.37 | 236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 5.79 | 5.52 | 5.65 | 1,913 | 0.05 | 0.88% |
| 1 Month | 6.38 | 6.40 | 5.52 | 5.90 | 4,119 | -0.62 | -9.72% |
| 3 Months | 5.94 | 6.63 | 5.52 | 6.07 | 2,683 | -0.18 | -3.03% |
| 6 Months | 5.69 | 6.63 | 5.33 | 5.92 | 2,475 | 0.07 | 1.23% |
| 1 Year | 4.635 | 6.63 | 4.635 | 5.88 | 2,665 | 1.13 | 24.27% |
| 3 Years | 4.635 | 6.63 | 4.635 | 5.88 | 2,665 | 1.13 | 24.27% |
| 5 Years | 4.635 | 6.63 | 4.635 | 5.88 | 2,665 | 1.13 | 24.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
