Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Circus SE | TG:CA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.76% | 26.00 | 25.40 | 26.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 24.80 | 26.40 | 1,674 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 25.40 | -1.00 | -3.79% | 24.80 | 26.40 | 1,674 |
| 27 Nov 2024 | 26.40 | 4.00 | 17.86% | 22.80 | 26.40 | 3,251 |
| 26 Nov 2024 | 22.40 | -1.80 | -7.44% | 21.40 | 25.00 | 2,644 |
| 25 Nov 2024 | 24.20 | 2.20 | 10.00% | 22.00 | 28.40 | 8,184 |
| 22 Nov 2024 | 22.00 | 3.30 | 17.65% | 18.80 | 22.00 | 2,766 |
| 21 Nov 2024 | 18.70 | -0.70 | -3.61% | 18.70 | 18.70 | 100 |
| 20 Nov 2024 | 19.40 | -0.60 | -3.00% | 19.40 | 19.50 | 288 |
| 19 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.40 | 20.00 | 112 |
| 18 Nov 2024 | 20.00 | 0.30 | 1.52% | 19.30 | 20.00 | 82 |
| 15 Nov 2024 | 19.70 | -0.30 | -1.50% | 19.20 | 19.90 | 2,122 |
| 14 Nov 2024 | 20.00 | 0.50 | 2.56% | 19.20 | 20.20 | 1,019 |
| 13 Nov 2024 | 19.50 | 0.70 | 3.72% | 19.50 | 19.50 | 50 |
| 12 Nov 2024 | 18.80 | -0.80 | -4.08% | 18.80 | 19.90 | 1,236 |
| 11 Nov 2024 | 19.60 | -0.80 | -3.92% | 19.60 | 20.20 | 568 |
| 08 Nov 2024 | 20.40 | 0.40 | 2.00% | 20.20 | 20.40 | 132 |
| 07 Nov 2024 | 20.00 | -0.20 | -0.99% | 19.70 | 20.00 | 867 |
| 06 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.00 | 21.00 | 1,100 |
| 05 Nov 2024 | 20.20 | 0.70 | 3.59% | 20.00 | 21.20 | 3,108 |
| 04 Nov 2024 | 19.50 | -0.70 | -3.47% | 19.50 | 19.90 | 288 |
| 01 Nov 2024 | 20.20 | 0.70 | 3.59% | 19.80 | 20.20 | 412 |
| 31 Oct 2024 | 19.50 | -1.30 | -6.25% | 19.50 | 21.00 | 382 |
| 30 Oct 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 21.20 | 90 |
| 29 Oct 2024 | 21.20 | 0.80 | 3.92% | 20.80 | 21.20 | 171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 28.40 | 18.70 | 23.95 | 3,389 | 7.30 | 39.04% |
| 1 Month | 20.80 | 28.40 | 18.70 | 22.26 | 1,436 | 5.20 | 25.00% |
| 3 Months | 20.80 | 28.40 | 18.20 | 21.44 | 1,191 | 5.20 | 25.00% |
| 6 Months | 13.80 | 40.00 | 13.80 | 23.23 | 1,322 | 12.20 | 88.41% |
| 1 Year | 10.20 | 40.00 | 10.20 | 20.46 | 1,203 | 15.80 | 154.90% |
| 3 Years | 10.20 | 40.00 | 10.20 | 20.46 | 1,203 | 15.80 | 154.90% |
| 5 Years | 10.20 | 40.00 | 10.20 | 20.46 | 1,203 | 15.80 | 154.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
