We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Circus SE | TG:CA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.65% | 30.60 | 29.20 | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.60 | 30.60 | 30.60 | 70 | 18:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.80 | -0.40 | -1.32% | 29.40 | 30.80 | 463 |
| 24 Jun 2024 | 30.20 | 1.40 | 4.86% | 28.20 | 31.20 | 2,169 |
| 21 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.60 | 28.80 | 477 |
| 20 Jun 2024 | 28.80 | 3.20 | 12.50% | 26.00 | 28.80 | 1,273 |
| 19 Jun 2024 | 25.60 | 1.60 | 6.67% | 23.80 | 25.60 | 1,008 |
| 18 Jun 2024 | 24.00 | -3.00 | -11.11% | 24.00 | 26.00 | 790 |
| 17 Jun 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 28.40 | 128 |
| 14 Jun 2024 | 27.60 | -5.80 | -17.37% | 23.00 | 33.40 | 1,630 |
| 13 Jun 2024 | 33.40 | -1.60 | -4.57% | 32.80 | 35.80 | 941 |
| 12 Jun 2024 | 35.00 | 6.00 | 20.69% | 30.00 | 35.00 | 2,307 |
| 11 Jun 2024 | 29.00 | 0.00 | 0.00% | 26.00 | 40.00 | 4,055 |
| 10 Jun 2024 | 29.00 | 3.00 | 11.54% | 25.40 | 29.00 | 2,750 |
| 07 Jun 2024 | 26.00 | 4.40 | 20.37% | 21.40 | 26.00 | 5,793 |
| 06 Jun 2024 | 21.60 | 2.30 | 11.92% | 18.90 | 21.60 | 323 |
| 05 Jun 2024 | 19.30 | 0.50 | 2.66% | 18.90 | 19.30 | 532 |
| 04 Jun 2024 | 18.80 | 0.20 | 1.08% | 18.30 | 18.80 | 566 |
| 03 Jun 2024 | 18.60 | -0.30 | -1.59% | 18.10 | 18.90 | 1,072 |
| 31 May 2024 | 18.90 | 1.20 | 6.78% | 17.20 | 18.90 | 1,335 |
| 30 May 2024 | 17.70 | 0.20 | 1.14% | 17.50 | 17.70 | 480 |
| 29 May 2024 | 17.50 | 1.90 | 12.18% | 15.50 | 18.20 | 2,418 |
| 28 May 2024 | 15.60 | 1.40 | 9.86% | 13.80 | 15.60 | 627 |
| 27 May 2024 | 14.20 | 0.90 | 6.77% | 13.00 | 14.20 | 1,278 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 31.20 | 23.80 | 28.85 | 1,078 | 5.60 | 22.40% |
| 1 Month | 15.50 | 40.00 | 15.50 | 26.29 | 1,438 | 15.10 | 97.42% |
| 3 Months | 12.10 | 40.00 | 10.80 | 22.15 | 920 | 18.50 | 152.89% |
| 6 Months | 10.20 | 40.00 | 10.20 | 16.85 | 1,063 | 20.40 | 200.00% |
| 1 Year | 10.20 | 40.00 | 10.20 | 16.85 | 1,063 | 20.40 | 200.00% |
| 3 Years | 10.20 | 40.00 | 10.20 | 16.85 | 1,063 | 20.40 | 200.00% |
| 5 Years | 10.20 | 40.00 | 10.20 | 16.85 | 1,063 | 20.40 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
