We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consol Energy Inc | TG:C9X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 1.14% | 119.30 | 118.65 | 119.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.55 | 116.55 | 116.55 | 1 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 116.55 | -1.60 | -1.35% | 116.55 | 116.55 | 1 |
| 15 Nov 2024 | 118.15 | 1.35 | 1.16% | 115.20 | 118.15 | 126 |
| 14 Nov 2024 | 116.80 | -0.75 | -0.64% | 116.50 | 119.00 | 65 |
| 13 Nov 2024 | 117.55 | -3.75 | -3.09% | 117.55 | 119.75 | 180 |
| 12 Nov 2024 | 121.30 | -0.90 | -0.74% | 120.80 | 121.30 | 127 |
| 11 Nov 2024 | 122.20 | 2.60 | 2.17% | 119.20 | 122.20 | 85 |
| 08 Nov 2024 | 119.60 | 0.55 | 0.46% | 114.00 | 119.60 | 974 |
| 07 Nov 2024 | 119.05 | 0.85 | 0.72% | 118.40 | 119.25 | 60 |
| 06 Nov 2024 | 118.20 | 14.65 | 14.15% | 108.45 | 118.20 | 543 |
| 05 Nov 2024 | 103.55 | 4.15 | 4.18% | 102.10 | 103.55 | 50 |
| 04 Nov 2024 | 99.40 | -3.75 | -3.64% | 99.40 | 101.00 | 105 |
| 01 Nov 2024 | 103.15 | 0.60 | 0.59% | 101.90 | 103.15 | 137 |
| 31 Oct 2024 | 102.55 | 1.15 | 1.13% | 100.90 | 103.15 | 184 |
| 30 Oct 2024 | 101.40 | -2.40 | -2.31% | 101.40 | 103.65 | 275 |
| 29 Oct 2024 | 103.80 | 2.50 | 2.47% | 100.90 | 103.80 | 329 |
| 28 Oct 2024 | 101.30 | 3.10 | 3.16% | 99.44 | 101.30 | 173 |
| 25 Oct 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0.00 |
| 24 Oct 2024 | 98.20 | 0.80 | 0.82% | 98.10 | 99.26 | 87 |
| 23 Oct 2024 | 97.40 | -1.36 | -1.38% | 97.40 | 100.15 | 46 |
| 22 Oct 2024 | 98.76 | 0.50 | 0.51% | 98.76 | 98.76 | 1 |
| 21 Oct 2024 | 98.26 | 0.56 | 0.57% | 98.26 | 98.26 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.20 | 122.20 | 115.20 | 119.09 | 117 | 0.10 | 0.08% |
| 1 Month | 98.26 | 122.20 | 97.40 | 109.26 | 239 | 21.04 | 21.41% |
| 3 Months | 84.20 | 122.20 | 79.40 | 98.69 | 208 | 35.10 | 41.69% |
| 6 Months | 84.04 | 122.20 | 78.36 | 94.62 | 211 | 35.26 | 41.96% |
| 1 Year | 92.00 | 122.20 | 70.00 | 89.26 | 224 | 27.30 | 29.67% |
| 3 Years | 79.20 | 122.20 | 70.00 | 90.57 | 257 | 40.10 | 50.63% |
| 5 Years | 79.20 | 122.20 | 70.00 | 90.57 | 257 | 40.10 | 50.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
