We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stellar Bancorp Inc | TG:C9N0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 29.00 | 29.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:59:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 09 Dec 2024 | 29.60 | -0.40 | -1.33% | 29.60 | 29.60 | 1 |
| 06 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 05 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 04 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 03 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 02 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 29 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 28 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 27 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 26 Nov 2024 | 30.00 | 1.60 | 5.63% | 30.00 | 30.00 | 2 |
| 25 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 22 Nov 2024 | 28.40 | 0.40 | 1.43% | 28.20 | 28.40 | 5 |
| 21 Nov 2024 | 28.00 | 0.20 | 0.72% | 27.80 | 28.00 | 100 |
| 20 Nov 2024 | 27.80 | -0.80 | -2.80% | 27.80 | 27.80 | 2 |
| 19 Nov 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 18 Nov 2024 | 28.60 | 0.20 | 0.70% | 28.40 | 28.60 | 274 |
| 15 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 14 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 13 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 176 |
| 12 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 11 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.60 | 29.60 | 29.60 | 1 | -0.60 | -2.03% |
| 1 Month | 28.40 | 30.00 | 27.80 | 28.43 | 80 | 0.60 | 2.11% |
| 3 Months | 24.20 | 30.00 | 24.20 | 27.46 | 88 | 4.80 | 19.83% |
| 6 Months | 20.20 | 30.00 | 20.20 | 24.18 | 169 | 8.80 | 43.56% |
| 1 Year | 23.80 | 30.00 | 20.20 | 23.87 | 160 | 5.20 | 21.85% |
| 3 Years | 23.80 | 30.00 | 20.20 | 23.87 | 160 | 5.20 | 21.85% |
| 5 Years | 23.80 | 30.00 | 20.20 | 23.87 | 160 | 5.20 | 21.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
