We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frankfurter | TG:C9DF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.67% | 134.76 | 134.26 | 134.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.94 | 133.74 | 134.90 | 45 | 13:18:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 135.08 | -0.22 | -0.16% | 135.08 | 135.26 | 24 |
| 27 Jun 2024 | 135.30 | 0.82 | 0.61% | 134.36 | 135.30 | 13 |
| 26 Jun 2024 | 134.48 | -1.84 | -1.35% | 134.48 | 136.10 | 112 |
| 25 Jun 2024 | 136.32 | -0.26 | -0.19% | 135.38 | 136.42 | 353 |
| 24 Jun 2024 | 136.58 | 1.10 | 0.81% | 135.98 | 136.58 | 91 |
| 21 Jun 2024 | 135.48 | -0.60 | -0.44% | 135.48 | 136.88 | 49 |
| 20 Jun 2024 | 136.08 | 1.00 | 0.74% | 134.78 | 136.30 | 30 |
| 19 Jun 2024 | 135.08 | -1.38 | -1.01% | 135.08 | 136.76 | 75 |
| 18 Jun 2024 | 136.46 | -0.16 | -0.12% | 136.46 | 136.70 | 19 |
| 17 Jun 2024 | 136.62 | -0.80 | -0.58% | 135.62 | 137.70 | 190 |
| 14 Jun 2024 | 137.42 | -0.54 | -0.39% | 136.96 | 137.42 | 323 |
| 13 Jun 2024 | 137.96 | -0.54 | -0.39% | 136.20 | 137.96 | 1,714 |
| 12 Jun 2024 | 138.50 | 2.98 | 2.20% | 137.48 | 138.50 | 32 |
| 11 Jun 2024 | 135.52 | 0.38 | 0.28% | 135.46 | 136.00 | 220 |
| 10 Jun 2024 | 135.14 | -1.12 | -0.82% | 135.14 | 136.78 | 238 |
| 07 Jun 2024 | 136.26 | 0.28 | 0.21% | 136.26 | 137.08 | 38 |
| 06 Jun 2024 | 135.98 | 1.22 | 0.91% | 135.34 | 135.98 | 140 |
| 05 Jun 2024 | 134.76 | 1.22 | 0.91% | 134.58 | 135.54 | 209 |
| 04 Jun 2024 | 133.54 | -2.02 | -1.49% | 133.54 | 133.58 | 206 |
| 03 Jun 2024 | 135.56 | 2.86 | 2.16% | 134.02 | 135.56 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
