We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Co-Diagnostics Inc | TG:C97 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.785 | 0.75 | 0.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:12:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 23 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 22 Jan 2025 | 0.775 | 0.05 | 6.90% | 0.775 | 0.775 | 230 |
| 21 Jan 2025 | 0.725 | -0.01 | -1.36% | 0.725 | 0.725 | 800 |
| 20 Jan 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 17 Jan 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 16 Jan 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 15 Jan 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 14 Jan 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 13 Jan 2025 | 0.735 | -0.025 | -3.29% | 0.735 | 0.835 | 8,287 |
| 10 Jan 2025 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 09 Jan 2025 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 08 Jan 2025 | 0.76 | -0.12 | -13.64% | 0.76 | 0.76 | 650 |
| 07 Jan 2025 | 0.88 | -0.07 | -7.37% | 0.85 | 0.985 | 6,501 |
| 06 Jan 2025 | 0.95 | 0.20 | 26.67% | 0.74 | 0.95 | 780 |
| 03 Jan 2025 | 0.75 | 0.07 | 10.29% | 0.75 | 0.75 | 500 |
| 02 Jan 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 30 Dec 2024 | 0.68 | -0.005 | -0.73% | 0.68 | 0.68 | 2,000 |
| 27 Dec 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.73 | 1,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.775 | 0.725 | 0.736165 | 515 | 0.06 | 8.28% |
| 1 Month | 0.68 | 0.985 | 0.68 | 0.786919 | 2,469 | 0.105 | 15.44% |
| 3 Months | 1.14 | 1.14 | 0.68 | 0.852145 | 1,639 | -0.355 | -31.14% |
| 6 Months | 1.08 | 1.80 | 0.68 | 1.07 | 1,612 | -0.295 | -27.31% |
| 1 Year | 1.17 | 1.80 | 0.68 | 1.09 | 1,722 | -0.385 | -32.91% |
| 3 Years | 1.132 | 1.80 | 0.68 | 1.09 | 1,713 | -0.347 | -30.65% |
| 5 Years | 1.132 | 1.80 | 0.68 | 1.09 | 1,713 | -0.347 | -30.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
