We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Co-Diagnostics Inc | TG:C97 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 1.22 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:34:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 24 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 21 Jun 2024 | 1.32 | -0.09 | -6.38% | 1.32 | 1.32 | 55 |
| 20 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 19 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 18 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 17 Jun 2024 | 1.41 | -0.12 | -7.84% | 1.41 | 1.41 | 350 |
| 14 Jun 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.54 | 1,200 |
| 13 Jun 2024 | 1.57 | 0.31 | 24.60% | 1.57 | 1.57 | 48 |
| 12 Jun 2024 | 1.26 | -0.10 | -7.35% | 1.26 | 1.52 | 5,710 |
| 11 Jun 2024 | 1.36 | 0.08 | 6.25% | 1.17 | 1.36 | 4,339 |
| 10 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 07 Jun 2024 | 1.28 | 0.10 | 8.47% | 1.28 | 1.33 | 34 |
| 06 Jun 2024 | 1.18 | 0.23 | 23.56% | 1.10 | 1.18 | 4,250 |
| 05 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 04 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 03 Jun 2024 | 0.955 | -0.04 | -4.02% | 0.955 | 0.955 | 16 |
| 31 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 30 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 29 May 2024 | 0.995 | 0.015 | 1.53% | 0.95 | 0.995 | 1,130 |
| 28 May 2024 | 0.98 | -0.04 | -3.92% | 0.98 | 0.98 | 350 |
| 27 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.32 | 1.32 | 1.32 | 55 | -0.06 | -4.55% |
| 1 Month | 0.95 | 1.57 | 0.95 | 1.27 | 1,713 | 0.31 | 32.63% |
| 3 Months | 0.975 | 1.57 | 0.95 | 1.21 | 870 | 0.285 | 29.23% |
| 6 Months | 1.026 | 1.57 | 0.95 | 1.11 | 1,891 | 0.234 | 22.81% |
| 1 Year | 1.132 | 1.57 | 0.95 | 1.10 | 1,883 | 0.128 | 11.31% |
| 3 Years | 1.132 | 1.57 | 0.95 | 1.10 | 1,883 | 0.128 | 11.31% |
| 5 Years | 1.132 | 1.57 | 0.95 | 1.10 | 1,883 | 0.128 | 11.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
