We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evoke PLC | TG:C8V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.873 | 0.86 | 0.8795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:06:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.836 | 0.00 | 0.00% | 0.836 | 0.836 | 0.00 |
| 13 Feb 2025 | 0.836 | 0.00 | 0.00% | 0.836 | 0.836 | 0.00 |
| 12 Feb 2025 | 0.836 | 0.00 | 0.00% | 0.836 | 0.836 | 0.00 |
| 11 Feb 2025 | 0.836 | 0.00 | 0.00% | 0.836 | 0.836 | 0.00 |
| 10 Feb 2025 | 0.836 | -0.0075 | -0.89% | 0.836 | 0.856 | 472 |
| 07 Feb 2025 | 0.8435 | 0.031 | 3.82% | 0.8435 | 0.8435 | 12 |
| 06 Feb 2025 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0.00 |
| 05 Feb 2025 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0.00 |
| 04 Feb 2025 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0.00 |
| 03 Feb 2025 | 0.8125 | -0.0375 | -4.41% | 0.8125 | 0.8125 | 125 |
| 31 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 30 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 29 Jan 2025 | 0.85 | 0.012 | 1.43% | 0.85 | 0.85 | 1,750 |
| 28 Jan 2025 | 0.838 | 0.0065 | 0.78% | 0.838 | 0.838 | 286 |
| 27 Jan 2025 | 0.8315 | 0.00 | 0.00% | 0.8315 | 0.8315 | 0.00 |
| 24 Jan 2025 | 0.8315 | -0.043 | -4.92% | 0.8315 | 0.851 | 3,100 |
| 23 Jan 2025 | 0.8745 | 0.00 | 0.00% | 0.8745 | 0.8745 | 0.00 |
| 22 Jan 2025 | 0.8745 | 0.00 | 0.00% | 0.8745 | 0.8745 | 0.00 |
| 21 Jan 2025 | 0.8745 | 0.0105 | 1.22% | 0.8745 | 0.8745 | 11,100 |
| 20 Jan 2025 | 0.864 | -0.0235 | -2.65% | 0.864 | 0.885 | 11,980 |
| 17 Jan 2025 | 0.8875 | 0.1035 | 13.20% | 0.831 | 0.89 | 41,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.856 | 0.856 | 0.836 | 0.836 | 472 | 0.017 | 1.99% |
| 1 Month | 0.885 | 0.885 | 0.8125 | 0.86275 | 3,603 | -0.012 | -1.36% |
| 3 Months | 0.6665 | 0.89 | 0.6665 | 0.841159 | 4,571 | 0.2065 | 30.98% |
| 6 Months | 0.719 | 0.89 | 0.6145 | 0.783645 | 3,772 | 0.154 | 21.42% |
| 1 Year | 1.122 | 1.122 | 0.604 | 0.813662 | 2,795 | -0.249 | -22.19% |
| 3 Years | 1.459 | 1.541 | 0.604 | 0.895546 | 2,648 | -0.586 | -40.16% |
| 5 Years | 1.459 | 1.541 | 0.604 | 0.895546 | 2,648 | -0.586 | -40.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
